Brookfield Property Partners L (NQ: BPY )

18.66 USD +0.02 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.19 20.24 20.01 20.05 224,695 -0.07(-0.35%)
Feb 27, 2018 20.26 20.45 19.92 20.12 367,721 -0.57(-2.75%)
Feb 26, 2018 20.70 20.82 20.62 20.69 274,034 -0.05(-0.24%)
Feb 23, 2018 20.63 20.86 20.63 20.74 174,536 +0.13(+0.63%)
Feb 22, 2018 20.72 20.61 174,460 +0.18(+0.88%)
Feb 21, 2018 20.27 20.57 20.26 20.43 169,563 +0.16(+0.79%)
Feb 20, 2018 20.58 20.63 20.17 20.27 318,975 -0.38(-1.84%)
Feb 16, 2018 20.65 20.65 20.65 0 -0.15(-0.72%)
Feb 15, 2018 20.84 20.68 20.80 178,476 +0.15(+0.73%)
Feb 14, 2018 20.81 20.55 20.65 186,916 -0.14(-0.67%)
Feb 13, 2018 20.90 20.94 20.59 20.79 234,789 -0.06(-0.29%)
Feb 12, 2018 20.73 20.94 20.50 20.85 254,959 +0.27(+1.31%)
Feb 09, 2018 20.36 20.73 20.10 20.58 295,467 +0.30(+1.48%)
Feb 08, 2018 20.99 20.99 20.24 20.28 209,445 -0.21(-1.02%)
Feb 07, 2018 20.87 20.90 20.38 20.49 235,265 -0.34(-1.63%)
Feb 06, 2018 20.61 20.96 20.44 20.83 269,075 -0.08(-0.38%)
Feb 05, 2018 21.17 21.23 20.80 20.91 154,492 -0.43(-2.01%)
Feb 02, 2018 21.50 21.57 21.20 21.34 191,574 -0.30(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.