Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.500	2.600	2.500	2.600	311,863	+0.15(+6.12%)
Jun 28, 2018	2.550	2.650	2.400	2.450	619,142	-0.10(-3.92%)
Jun 27, 2018	2.700	2.850	2.500	2.550	753,596	-0.15(-5.56%)
Jun 26, 2018	2.650	2.900	2.600	2.700	632,591	+0.05(+1.89%)
Jun 25, 2018	2.450	2.700	2.450	2.650	1,150,870	+0.20(+8.16%)
Jun 22, 2018	2.600	2.700	2.400	2.450	7,671,442	-0.10(-3.92%)
Jun 21, 2018	2.650	2.750	2.500	2.550	1,394,944	-0.10(-3.77%)
Jun 20, 2018	2.850	2.900	2.650	2.650	1,077,509	-0.15(-5.36%)
Jun 19, 2018	2.850	3.000	2.800	2.800	611,970	-0.08(-2.61%)
Jun 18, 2018	2.950	2.950	2.850	2.875	457,591	-0.02(-0.86%)
Jun 15, 2018		3.075	2.900	2.900	392,031	-0.18(-5.69%)
Jun 14, 2018	2.900	3.100	2.900	3.075	1,099,199	+0.18(+6.03%)
Jun 13, 2018	3.050	3.050	2.825	2.900	1,027,022	-0.10(-3.33%)
Jun 12, 2018	2.900	3.050	2.795	3.000	1,191,320	+0.10(+3.45%)
Jun 11, 2018	3.000	3.100	2.900	2.900	586,710	-0.10(-3.33%)
Jun 08, 2018	3.100	3.100	3.000	3.000	220,188	-0.10(-3.23%)
Jun 07, 2018	3.150	3.150	3.100	3.100	201,540	-0.05(-1.59%)
Jun 06, 2018	3.250	3.300	3.100	3.150	313,867	-0.08(-2.33%)
Jun 05, 2018	3.200	3.250	3.150	3.225	168,696	+0.02(+0.78%)
Jun 04, 2018	3.250	3.400	3.200	3.200	272,537	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.