Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	78.42	81.79	77.03	78.01	8,862,216	-2.96(-3.66%)
Jan 30, 2018	81.67	82.59	80.87	80.97	3,663,201	-1.18(-1.43%)
Jan 29, 2018	82.13	83.27	81.96	82.14	2,489,291	-0.36(-0.43%)
Jan 26, 2018	83.02	85.45	82.37	82.50	3,324,762	+0.17(+0.21%)
Jan 25, 2018	82.43	84.15	82.15	82.33	2,634,291	+0.30(+0.36%)
Jan 24, 2018	81.13	82.32	80.45	82.03	2,070,113	+1.09(+1.35%)
Jan 23, 2018	81.22	81.58	80.46	80.94	1,196,972	-0.45(-0.56%)
Jan 22, 2018	80.92	81.60	80.25	81.39	1,140,182	+0.23(+0.28%)
Jan 19, 2018	80.21	81.27	79.82	81.16	1,902,063	+1.26(+1.58%)
Jan 18, 2018	79.43	80.64	78.76	79.90	1,616,122	+0.60(+0.75%)
Jan 17, 2018	79.55	79.85	79.06	79.30	1,294,720	+0.01(+0.01%)
Jan 16, 2018	80.60	80.81	79.16	79.30	1,877,395	-1.12(-1.39%)
Jan 12, 2018		80.41	80.41	80.41	0	+0.31(+0.38%)
Jan 11, 2018	78.20	80.18	78.20	80.11	1,243,161	+2.12(+2.71%)
Jan 10, 2018				77.99	1,222,957	-0.02(-0.02%)
Jan 09, 2018	77.54	78.82	77.54	78.01	2,265,842	+0.58(+0.75%)
Jan 08, 2018	76.24	77.79	76.24	77.43	1,270,111	+1.03(+1.35%)
Jan 05, 2018	76.83	77.33	76.11	76.40	1,058,156	-0.13(-0.17%)
Jan 04, 2018	77.05	77.28	76.06	76.52	1,888,524	+0.20(+0.26%)
Jan 03, 2018	76.06	76.42	75.44	76.33	1,423,710	-0.21(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.