Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		80.28	80.28	80.28	0	+1.73(+2.20%)
Mar 28, 2018	78.61	78.99	77.66	78.55	988,922	+0.11(+0.14%)
Mar 27, 2018	79.61	80.28	78.17	78.44	1,101,272	-1.03(-1.29%)
Mar 26, 2018	78.76	79.71	78.55	79.47	1,082,102	+1.63(+2.09%)
Mar 23, 2018	79.31	79.95	77.79	77.84	1,771,453	-1.54(-1.94%)
Mar 22, 2018	79.57	80.49	78.14	79.38	1,434,640	-0.82(-1.03%)
Mar 21, 2018	79.76	80.90	79.71	80.20	1,056,039	+0.47(+0.59%)
Mar 20, 2018	79.56	80.21	78.86	79.73	836,065	+0.38(+0.47%)
Mar 19, 2018	78.92	80.58	78.70	79.35	1,465,823	+0.42(+0.53%)
Mar 16, 2018	77.62	79.20	77.17	78.94	2,121,369	+1.59(+2.06%)
Mar 15, 2018	77.08	77.73	76.84	77.34	878,410	+0.46(+0.60%)
Mar 14, 2018	78.61	78.65	76.75	76.88	1,105,176	-1.69(-2.15%)
Mar 13, 2018	78.31	79.05	77.92	78.57	1,093,799	+0.58(+0.75%)
Mar 12, 2018	78.85	79.25	77.70	77.98	914,716	-0.61(-0.77%)
Mar 09, 2018	77.11	78.64	76.47	78.59	1,903,354	+1.83(+2.39%)
Mar 08, 2018	77.21	77.43	76.45	76.76	1,213,332	-0.35(-0.46%)
Mar 07, 2018	76.34	77.30	75.35	77.11	1,381,482	+0.02(+0.02%)
Mar 06, 2018	77.25	77.82	76.79	77.09	1,098,601	+0.18(+0.23%)
Mar 05, 2018	76.42	77.08	75.17	76.91	1,521,795	+0.23(+0.30%)
Mar 02, 2018	75.85	77.06	75.52	76.68	1,655,882	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.