Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.710	9.200	8.610	9.150	1,485,200	+0.52(+6.03%)
Dec 28, 2018	8.640	8.880	8.370	8.630	1,021,100	-0.04(-0.46%)
Dec 27, 2018	8.500	8.720	8.120	8.670	990,033	+0.00(+0.00%)
Dec 26, 2018	8.590	8.770	8.150	8.670	1,668,532	+0.18(+2.12%)
Dec 24, 2018	8.000	8.790	7.850	8.490	738,800	+0.35(+4.30%)
Dec 21, 2018	8.930	9.000	8.120	8.140	2,846,400	-0.71(-8.02%)
Dec 20, 2018	9.300	9.390	8.550	8.850	2,185,905	-0.55(-5.85%)
Dec 19, 2018	9.570	10.04	9.290	9.400	1,604,163	-0.12(-1.26%)
Dec 18, 2018	10.30	10.32	9.260	9.520	1,068,518	-0.63(-6.21%)
Dec 17, 2018	10.52	10.71	10.07	10.15	875,253	-0.47(-4.43%)
Dec 14, 2018	10.39	10.98	10.39	10.62	759,300	+0.13(+1.24%)
Dec 13, 2018	11.62	11.64	10.40	10.49	1,474,648	-1.15(-9.88%)
Dec 12, 2018	10.98	11.68	10.84	11.64	814,847	+0.82(+7.58%)
Dec 11, 2018	11.00	11.01	10.62	10.82	406,819	-0.05(-0.46%)
Dec 10, 2018	10.58	10.90	10.17	10.87	775,867	+0.33(+3.13%)
Dec 07, 2018	10.61	11.10	10.53	10.54	841,800	-0.16(-1.50%)
Dec 06, 2018	10.45	10.76	10.10	10.70	900,664	+0.10(+0.94%)
Dec 04, 2018	11.64	11.65	10.53	10.60	1,166,000	-1.07(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.