Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.510	2.670	2.380	2.535	6,450,000	-0.23(-8.48%)
Nov 29, 2018	2.980	2.980	2.320	2.770	11,115,218	-0.36(-11.50%)
Nov 28, 2018	2.990	3.230	2.810	3.130	6,829,356	+0.18(+6.10%)
Nov 27, 2018	2.870	3.180	2.800	2.950	5,156,164	+0.02(+0.68%)
Nov 26, 2018	2.990	3.030	2.800	2.930	3,153,561	-0.01(-0.34%)
Nov 23, 2018	2.880	3.020	2.870	2.940	1,613,000	+0.11(+3.89%)
Nov 21, 2018		2.830	2.830	2.830	0	+0.04(+1.43%)
Nov 20, 2018	2.930	3.000	2.760	2.790	2,460,831	-0.17(-5.74%)
Nov 19, 2018	3.090	3.150	2.910	2.960	1,931,121	-0.13(-4.21%)
Nov 16, 2018	2.880	3.110	2.860	3.090	2,317,200	+0.21(+7.29%)
Nov 15, 2018	2.800	2.890	2.760	2.880	916,505	+0.08(+2.86%)
Nov 14, 2018	2.890	2.980	2.730	2.800	1,743,050	-0.07(-2.44%)
Nov 13, 2018	2.820	2.940	2.800	2.870	1,850,902	+0.10(+3.61%)
Nov 12, 2018	2.860	2.910	2.680	2.770	2,990,025	-0.11(-3.82%)
Nov 09, 2018	3.050	3.120	2.840	2.880	2,952,900	-0.20(-6.49%)
Nov 08, 2018	3.190	3.350	3.020	3.080	4,099,160	-0.07(-2.22%)
Nov 07, 2018	3.230	3.280	3.130	3.150	1,508,472	-0.09(-2.78%)
Nov 06, 2018	3.220	3.240	3.120	3.240	1,142,252	+0.03(+0.93%)
Nov 05, 2018	3.220	3.300	3.150	3.210	1,245,388	+0.03(+0.94%)
Nov 02, 2018	3.180	3.220	3.030	3.180	1,152,200	+0.05(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.