Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.14	32.38	31.45	32.37	65,400	+0.82(+2.60%)
Dec 28, 2018	30.60	31.69	30.60	31.55	79,400	+1.07(+3.51%)
Dec 27, 2018	30.30	31.10	29.57	30.48	76,899	-0.20(-0.65%)
Dec 26, 2018	29.41	30.78	29.18	30.68	62,895	+1.34(+4.57%)
Dec 24, 2018	29.64	30.09	28.58	29.34	22,400	-0.45(-1.51%)
Dec 21, 2018	30.05	30.46	29.55	29.79	210,100	-0.08(-0.27%)
Dec 20, 2018	29.99	30.24	29.10	29.87	120,441	-0.22(-0.73%)
Dec 19, 2018	31.58	31.66	29.93	30.09	87,102	-1.39(-4.42%)
Dec 18, 2018	32.07	32.66	30.57	31.48	84,334	-0.40(-1.25%)
Dec 17, 2018	32.27	32.78	31.37	31.88	67,404	-0.52(-1.60%)
Dec 14, 2018	33.00	33.33	32.31	32.40	48,300	-0.77(-2.32%)
Dec 13, 2018	34.25	34.64	33.00	33.17	55,831	-0.93(-2.73%)
Dec 12, 2018	34.00	34.75	34.00	34.10	100,184	+0.13(+0.38%)
Dec 11, 2018	34.50	34.65	33.97	33.97	67,699	-0.13(-0.38%)
Dec 10, 2018	34.19	34.41	33.30	34.10	96,722	-0.40(-1.16%)
Dec 07, 2018	34.93	35.10	34.16	34.50	45,600	-0.50(-1.43%)
Dec 06, 2018	34.79	35.40	34.62	35.00	93,055	-0.25(-0.71%)
Dec 04, 2018	37.21	37.21	35.16	35.25	94,900	-2.11(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.