Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.65	10.65	10.30	10.30	246,318	-0.35(-3.29%)
Apr 27, 2018	10.60	10.65	10.35	10.65	357,474	+0.10(+0.95%)
Apr 26, 2018	10.60	10.70	10.47	10.55	96,788	+0.05(+0.48%)
Apr 25, 2018	10.60	10.60	10.45	10.50	143,823	-0.05(-0.47%)
Apr 24, 2018	10.70	10.88	10.50	10.55	182,198	-0.10(-0.94%)
Apr 23, 2018	10.75	10.75	10.45	10.65	165,574	-0.15(-1.39%)
Apr 20, 2018	10.75	10.93	10.68	10.80	170,693	+0.00(+0.00%)
Apr 19, 2018	10.95	11.00	10.75	10.80	491,842	-0.10(-0.92%)
Apr 18, 2018	10.85	11.00	10.75	10.90	182,966	+0.10(+0.93%)
Apr 17, 2018	10.90	10.95	10.65	10.80	282,911	-0.15(-1.37%)
Apr 16, 2018	10.90	11.15	10.85	10.95	264,646	+0.05(+0.46%)
Apr 13, 2018	11.00	11.05	10.80	10.90	143,915	-0.05(-0.46%)
Apr 12, 2018	11.00	11.18	10.95	10.95	143,734	-0.05(-0.45%)
Apr 11, 2018	11.30	11.45	10.88	11.00	342,036	-0.35(-3.08%)
Apr 10, 2018	11.45	11.45	11.25	11.35	151,107	+0.00(+0.00%)
Apr 09, 2018	11.35	11.50	11.28	11.35	147,387	+0.10(+0.89%)
Apr 06, 2018	11.25	11.45	11.20	11.25	186,740	-0.10(-0.88%)
Apr 05, 2018	11.40	11.45	11.20	11.35	98,266	+0.00(+0.00%)
Apr 04, 2018	11.05	11.40	11.00	11.35	158,634	+0.25(+2.25%)
Apr 03, 2018	11.05	11.30	10.90	11.10	134,139	+0.10(+0.91%)
Apr 02, 2018	11.15	11.25	10.85	11.00	224,376	-0.20(-1.79%)
Mar 29, 2018		11.20	11.20	11.20	0	-0.05(-0.44%)
Mar 28, 2018	11.25	11.45	11.10	11.25	165,279	+0.05(+0.45%)
Mar 27, 2018	11.15	11.35	10.96	11.20	239,588	+0.05(+0.45%)
Mar 26, 2018	11.25	11.40	11.10	11.15	191,146	+0.05(+0.45%)
Mar 23, 2018	11.45	11.55	11.10	11.10	283,328	-0.35(-3.06%)
Mar 22, 2018	11.50	11.80	11.11	11.45	267,947	-0.10(-0.87%)
Mar 21, 2018	11.95	12.15	11.45	11.55	353,972	-0.35(-2.94%)
Mar 20, 2018	12.05	12.15	11.65	11.90	298,583	-0.15(-1.24%)
Mar 19, 2018	12.10	12.15	11.90	12.05	211,534	-0.10(-0.82%)
Mar 16, 2018	11.95	12.30	11.90	12.15	465,546	+0.20(+1.67%)
Mar 15, 2018	12.00	12.10	11.88	11.95	477,141	+0.00(+0.00%)
Mar 14, 2018	12.25	12.40	11.90	11.95	323,859	-0.25(-2.05%)
Mar 13, 2018	12.50	12.75	12.20	12.20	269,179	-0.30(-2.40%)
Mar 12, 2018	12.65	12.75	12.45	12.50	276,055	-0.10(-0.79%)
Mar 09, 2018	12.75	12.85	12.50	12.60	285,247	-0.10(-0.79%)
Mar 08, 2018	12.70	12.85	12.62	12.70	155,971	+0.00(+0.00%)
Mar 07, 2018	12.70	12.90	12.57	12.70	173,869	+0.00(+0.00%)
Mar 06, 2018	12.95	13.15	12.50	12.70	213,231	-0.20(-1.55%)
Mar 05, 2018	12.55	13.00	12.50	12.90	214,020	+0.35(+2.79%)
Mar 02, 2018	12.70	12.70	12.45	12.55	203,265	-0.15(-1.18%)
Mar 01, 2018	12.75	12.93	12.47	12.70	236,997	-0.15(-1.17%)
Feb 28, 2018	13.30	13.32	12.05	12.85	1,075,805	+0.05(+0.39%)
Feb 27, 2018	12.90	12.95	12.60	12.80	233,982	-0.10(-0.78%)
Feb 26, 2018	12.90	12.95	12.70	12.90	110,696	+0.00(+0.00%)
Feb 23, 2018	12.90	13.00	12.70	12.90	192,136	+0.05(+0.39%)
Feb 22, 2018	12.85	12.95	12.60	12.85	150,823	+0.05(+0.39%)
Feb 21, 2018	12.80	12.95	12.75	12.80	252,722	-0.05(-0.39%)
Feb 20, 2018	12.85	12.95	12.75	12.85	232,160	-0.05(-0.39%)
Feb 16, 2018		12.90	12.90	12.90	0	+0.00(+0.00%)
Feb 15, 2018	12.90	13.05	12.78	12.90	184,586	+0.00(+0.00%)
Feb 14, 2018	12.75	13.05	12.70	12.90	177,098	+0.05(+0.39%)
Feb 13, 2018	12.85	12.90	12.65	12.85	252,642	+0.00(+0.00%)
Feb 12, 2018	12.65	12.88	12.50	12.85	275,034	+0.25(+1.98%)
Feb 09, 2018	12.55	12.85	12.45	12.60	299,388	+0.15(+1.20%)
Feb 08, 2018	12.70	12.75	12.49	12.45	186,545	-0.20(-1.58%)
Feb 07, 2018	12.60	12.70	12.35	12.65	146,043	+0.05(+0.40%)
Feb 06, 2018	12.25	12.68	11.85	12.60	428,042	+0.03(+0.20%)
Feb 05, 2018	12.65	12.70	12.50	12.57	190,702	-0.08(-0.59%)
Feb 02, 2018	12.45	12.85	12.26	12.65	308,116	+0.30(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.