Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.060	3.500	3.060	3.500	72,900	+0.44(+14.38%)
Dec 28, 2018	3.380	3.500	3.060	3.060	49,000	-0.32(-9.47%)
Dec 27, 2018	3.850	4.080	3.380	3.380	22,389	-0.47(-12.21%)
Dec 26, 2018	4.080	4.110	3.850	3.850	10,056	-0.31(-7.45%)
Dec 24, 2018	4.060	4.210	4.060	4.160	3,000	+0.16(+4.00%)
Dec 21, 2018	4.000	5.100	3.820	4.000	32,800	+0.05(+1.27%)
Dec 20, 2018	4.200	4.200	3.950	3.950	13,086	-0.34(-7.93%)
Dec 19, 2018	4.500	4.500	4.120	4.290	26,629	-0.12(-2.72%)
Dec 18, 2018	4.880	4.880	4.410	4.410	9,690	-0.67(-13.19%)
Dec 17, 2018	5.100	5.100	5.080	5.080	525	+0.04(+0.79%)
Dec 14, 2018	4.770	5.040	4.770	5.040	2,200	-0.04(-0.79%)
Dec 13, 2018	4.970	5.100	4.910	5.080	5,447	+0.23(+4.65%)
Dec 12, 2018	4.920	4.920	4.854	4.854	1,795	+0.08(+1.77%)
Dec 11, 2018	4.490	4.780	4.490	4.770	1,170	+0.65(+15.78%)
Dec 10, 2018	4.500	4.740	4.120	4.120	151,416	-0.65(-13.63%)
Dec 07, 2018	4.290	4.770	4.290	4.770	800	+0.42(+9.66%)
Dec 06, 2018	4.420	4.508	4.350	4.350	14,919	-0.07(-1.47%)
Dec 04, 2018	4.975	4.998	4.320	4.415	8,900	-0.41(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.