Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	52.99	54.60	52.85	53.84	50,590,760	+2.03(+3.91%)
Oct 30, 2018	50.42	51.87	50.04	51.81	64,240,980	+0.81(+1.58%)
Oct 29, 2018	54.12	54.85	49.79	51.00	77,592,616	-2.57(-4.80%)
Oct 26, 2018	51.85	55.33	51.70	53.57	83,750,000	-1.20(-2.20%)
Oct 25, 2018	53.59	55.55	53.48	54.78	50,811,980	+2.24(+4.27%)
Oct 24, 2018	55.21	55.31	52.44	52.54	39,369,920	-2.65(-4.80%)
Oct 23, 2018	54.04	55.39	53.50	55.18	36,969,680	+0.13(+0.23%)
Oct 22, 2018	55.15	55.61	54.55	55.06	30,275,600	+0.23(+0.43%)
Oct 19, 2018	54.67	55.52	54.39	54.82	25,352,000	+0.42(+0.78%)
Oct 18, 2018	56.09	56.09	53.85	54.40	41,886,220	-1.39(-2.48%)
Oct 17, 2018	56.32	56.45	55.11	55.78	29,332,620	-0.28(-0.50%)
Oct 16, 2018	55.23	56.21	55.12	56.06	38,549,100	+1.45(+2.66%)
Oct 15, 2018	55.45	55.67	54.45	54.61	27,447,440	-0.89(-1.61%)
Oct 12, 2018	55.40	55.75	54.32	55.50	42,026,000	+1.54(+2.85%)
Oct 11, 2018	53.65	55.32	53.41	53.97	58,996,080	-0.09(-0.18%)
Oct 10, 2018	56.55	56.61	54.06	54.06	53,493,440	-2.88(-5.06%)
Oct 09, 2018	57.31	57.72	56.88	56.94	26,175,080	-0.51(-0.88%)
Oct 08, 2018	57.51	58.40	56.37	57.45	38,642,920	-0.42(-0.72%)
Oct 05, 2018	58.38	58.67	57.26	57.87	23,688,000	-0.54(-0.93%)
Oct 04, 2018	59.77	59.88	57.78	58.41	44,183,340	-1.74(-2.89%)
Oct 03, 2018	60.25	60.32	59.69	60.15	25,122,840	+0.14(+0.24%)
Oct 02, 2018	59.55	60.50	59.33	60.01	33,756,900	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.