Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.55	52.63	51.18	51.78	29,874,000	-0.07(-0.14%)
Dec 28, 2018	52.48	52.78	51.66	51.85	28,274,000	-0.34(-0.65%)
Dec 27, 2018	50.86	52.19	49.85	52.19	42,086,960	+0.22(+0.43%)
Dec 26, 2018	49.45	52.00	49.15	51.97	47,389,240	+3.16(+6.48%)
Dec 24, 2018	48.70	50.18	48.51	48.81	31,806,000	-0.17(-0.34%)
Dec 21, 2018	50.77	51.20	48.68	48.98	91,916,000	-1.49(-2.96%)
Dec 20, 2018	50.91	51.71	49.82	50.47	53,218,260	-0.68(-1.33%)
Dec 19, 2018	51.70	53.10	50.40	51.15	49,561,140	-0.28(-0.55%)
Dec 18, 2018	51.30	52.47	51.07	51.44	42,142,620	+0.61(+1.20%)
Dec 17, 2018	51.88	52.66	50.40	50.83	47,640,520	-1.28(-2.45%)
Dec 14, 2018	52.50	53.13	52.04	52.10	33,732,000	-0.99(-1.86%)
Dec 13, 2018	53.40	53.99	52.70	53.09	26,585,520	-0.09(-0.17%)
Dec 12, 2018	53.40	54.08	53.14	53.18	30,465,880	+0.60(+1.13%)
Dec 11, 2018	52.82	53.03	51.99	52.59	27,124,880	+0.61(+1.17%)
Dec 10, 2018	51.75	52.42	51.16	51.98	36,124,620	+0.15(+0.29%)
Dec 07, 2018	53.00	53.76	51.42	51.83	42,024,000	-1.61(-3.01%)
Dec 06, 2018	51.71	53.56	51.54	53.44	55,352,760	+0.90(+1.70%)
Dec 04, 2018	55.16	55.22	52.50	52.54	46,902,000	-2.78(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.