Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1218	1218	1218	0	-20.93(-1.69%)
Aug 30, 2018	1244	1254	1233	1239	1,331,379	-10.18(-0.81%)
Aug 29, 2018	1237	1251	1236	1249	1,309,096	+18.15(+1.47%)
Aug 28, 2018	1241	1243	1229	1231	1,302,942	-10.67(-0.86%)
Aug 27, 2018	1228	1243	1226	1242	1,156,151	+21.17(+1.73%)
Aug 24, 2018	1209	1222	1206	1221	946,800	+15.27(+1.27%)
Aug 23, 2018	1207	1221	1204	1205	990,079	-1.95(-0.16%)
Aug 22, 2018	1200	1212	1199	1207	887,365	+5.71(+0.48%)
Aug 21, 2018	1208	1217	1200	1202	1,204,743	-6.15(-0.51%)
Aug 20, 2018	1205	1211	1195	1208	870,587	+6.81(+0.57%)
Aug 17, 2018	1202	1209	1188	1201	1,389,600	-5.53(-0.46%)
Aug 16, 2018	1225	1226	1203	1206	1,343,057	-7.89(-0.65%)
Aug 15, 2018	1229	1235	1210	1214	1,828,416	-27.72(-2.23%)
Aug 14, 2018	1235	1246	1225	1242	1,348,146	+7.09(+0.57%)
Aug 13, 2018	1237	1249	1234	1235	997,228	-2.60(-0.21%)
Aug 10, 2018	1243	1246	1232	1238	1,108,900	-11.49(-0.92%)
Aug 09, 2018	1250	1256	1246	1249	848,560	+3.49(+0.28%)
Aug 08, 2018	1240	1256	1238	1246	1,370,516	+3.39(+0.27%)
Aug 07, 2018	1237	1251	1236	1242	1,493,643	+17.45(+1.42%)
Aug 06, 2018	1225	1226	1216	1225	1,081,282	+1.06(+0.09%)
Aug 03, 2018	1230	1230	1215	1224	1,089,800	-2.44(-0.20%)
Aug 02, 2018	1206	1230	1205	1226	1,529,961	+6.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.