Alphabet-C (NQ: GOOG )

2,780.34 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 1123 1128 1103 1105 1,881,225 -13.56(-1.21%)
Feb 27, 2018 1141 1144 1118 1118 1,773,867 -25.46(-2.23%)
Feb 26, 2018 1128 1144 1127 1144 1,558,455 +16.96(+1.51%)
Feb 23, 2018 1113 1127 1105 1127 1,260,968 +20.16(+1.82%)
Feb 22, 2018 1103 1107 1,310,221 -4.71(-0.42%)
Feb 21, 2018 1106 1134 1106 1111 1,509,396 +8.88(+0.81%)
Feb 20, 2018 1091 1114 1089 1102 1,392,028 +7.66(+0.70%)
Feb 16, 2018 1095 1095 1095 0 +5.28(+0.48%)
Feb 15, 2018 1079 1091 1069 1090 1,797,324 +19.82(+1.85%)
Feb 14, 2018 1049 1072 1047 1070 1,555,478 +17.60(+1.67%)
Feb 13, 2018 1045 1058 1044 1052 1,214,188 +0.16(+0.02%)
Feb 12, 2018 1048 1062 1041 1052 2,057,279 +14.16(+1.36%)
Feb 09, 2018 1017 1044 992.56 1038 3,505,862 +36.26(+3.62%)
Feb 08, 2018 1059 1001 1002 2,811,418 -47.06(-4.49%)
Feb 07, 2018 1082 1082 1048 1049 2,365,089 -32.02(-2.96%)
Feb 06, 2018 1027 1082 1023 1081 3,440,859 +13.07(+1.22%)
Feb 05, 2018 1091 1108 1052 1068 3,772,944 -44.37(-3.99%)
Feb 02, 2018 1122 1123 1107 1112 4,857,943 -55.80(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.