Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.530	6.640	6.380	6.480	1,536,546	+0.03(+0.47%)
Feb 27, 2018	6.620	6.800	6.330	6.450	2,027,777	-0.11(-1.68%)
Feb 26, 2018	5.860	6.680	5.860	6.560	2,534,058	+0.76(+13.10%)
Feb 23, 2018	5.610	5.808	5.350	5.800	955,331	+0.26(+4.69%)
Feb 22, 2018			5.500	5.540	639,730	+0.00(+0.00%)
Feb 21, 2018	5.650	5.810	5.530	5.540	741,605	-0.11(-1.95%)
Feb 20, 2018	5.480	5.830	5.480	5.650	794,469	+0.08(+1.44%)
Feb 16, 2018		5.570	5.570	5.570	0	-0.26(-4.46%)
Feb 15, 2018	5.510	5.900	5.410	5.830	1,423,019	+0.36(+6.58%)
Feb 14, 2018	5.100	5.550	5.070	5.470	868,219	+0.31(+6.01%)
Feb 13, 2018	5.200	5.420	4.770	5.160	2,050,504	-0.15(-2.82%)
Feb 12, 2018	5.420	5.650	5.300	5.310	1,626,986	-0.28(-5.01%)
Feb 09, 2018	5.750	5.980	5.380	5.590	1,244,980	-0.07(-1.24%)
Feb 08, 2018	5.920	6.040	5.665	5.660	834,988	-0.20(-3.41%)
Feb 07, 2018	5.690	6.114	5.670	5.860	1,145,797	+0.15(+2.63%)
Feb 06, 2018	5.360	5.730	5.140	5.710	1,533,470	+0.08(+1.42%)
Feb 05, 2018	5.810	5.870	5.410	5.630	1,097,949	-0.27(-4.58%)
Feb 02, 2018	6.030	6.030	5.830	5.900	1,353,989	-0.25(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.