Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.00	19.43	19.00	19.17	1,217,800	+0.17(+0.89%)
Sep 27, 2018	19.03	19.44	18.78	19.00	732,130	-0.11(-0.58%)
Sep 26, 2018	19.37	19.54	19.04	19.11	741,202	-0.26(-1.34%)
Sep 25, 2018	18.70	19.45	18.53	19.37	1,249,730	+0.67(+3.58%)
Sep 24, 2018	17.77	18.79	17.43	18.70	1,322,030	+0.93(+5.23%)
Sep 21, 2018	18.88	18.91	17.68	17.77	3,070,800	-1.11(-5.88%)
Sep 20, 2018	18.58	18.88	18.53	18.88	913,420	+0.30(+1.61%)
Sep 19, 2018	18.80	18.98	18.13	18.58	1,221,928	-0.26(-1.38%)
Sep 18, 2018	18.16	18.95	18.05	18.84	962,069	+0.63(+3.46%)
Sep 17, 2018	18.98	18.99	17.86	18.21	1,311,066	-0.70(-3.70%)
Sep 14, 2018	18.84	19.11	18.35	18.91	1,512,000	+0.58(+3.16%)
Sep 13, 2018	19.22	19.57	18.20	18.33	1,837,955	-0.80(-4.18%)
Sep 12, 2018	19.86	20.00	18.94	19.13	1,252,709	-0.69(-3.48%)
Sep 11, 2018	20.10	21.18	19.80	19.82	2,178,361	-0.48(-2.36%)
Sep 10, 2018	19.89	20.37	19.32	20.30	1,810,688	+0.56(+2.84%)
Sep 07, 2018	19.41	20.50	18.90	19.74	4,744,600	+0.35(+1.81%)
Sep 06, 2018	18.00	22.39	18.00	19.39	28,644,828	+5.29(+37.52%)
Sep 05, 2018	15.30	15.30	13.82	14.10	3,142,665	-1.21(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.