Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.20	15.30	14.10	14.57	2,390,635	+0.57(+4.07%)
Jul 30, 2018	15.96	16.21	12.25	14.00	7,040,814	-2.07(-12.88%)
Jul 27, 2018	17.50	17.50	16.01	16.07	1,502,700	-1.37(-7.86%)
Jul 26, 2018	16.89	17.50	16.50	17.44	1,670,704	+0.55(+3.26%)
Jul 25, 2018	16.64	17.30	16.61	16.89	1,450,253	+0.29(+1.75%)
Jul 24, 2018	16.74	17.50	16.18	16.60	2,142,050	+0.09(+0.55%)
Jul 23, 2018	16.08	16.87	15.79	16.51	1,490,509	+0.48(+2.99%)
Jul 20, 2018	16.29	16.56	15.78	16.03	1,409,856	-0.28(-1.72%)
Jul 19, 2018	16.60	16.65	16.15	16.31	1,475,010	-0.36(-2.16%)
Jul 18, 2018	16.49	17.18	16.32	16.67	2,256,051	+0.22(+1.34%)
Jul 17, 2018	15.72	16.47	15.62	16.45	1,084,400	+0.65(+4.11%)
Jul 16, 2018	16.20	16.76	15.53	15.80	1,516,009	-0.61(-3.72%)
Jul 13, 2018	16.41	16.48	16.00	16.41	838,870	+0.00(+0.00%)
Jul 12, 2018	16.45	16.60	16.06	16.41	1,663,085	-0.01(-0.06%)
Jul 11, 2018	16.00	16.50	15.63	16.42	1,417,375	+0.31(+1.92%)
Jul 10, 2018	16.32	16.50	15.84	16.11	1,555,393	-0.29(-1.77%)
Jul 09, 2018	16.00	16.40	15.58	16.40	1,889,788	+0.57(+3.60%)
Jul 06, 2018	15.28	15.88	15.15	15.83	1,845,954	+0.53(+3.46%)
Jul 05, 2018	15.10	15.31	14.74	15.30	1,704,565	+0.28(+1.86%)
Jul 03, 2018		15.02	15.02	15.02	0	+0.15(+1.01%)
Jul 02, 2018	13.71	14.93	13.33	14.87	2,713,418	+1.27(+9.34%)
Jun 29, 2018	13.14	13.79	12.89	13.60	2,284,555	+0.65(+5.02%)
Jun 28, 2018	13.22	13.25	12.61	12.95	1,823,351	-0.27(-2.04%)
Jun 27, 2018	13.40	13.84	13.20	13.22	1,768,558	-0.10(-0.75%)
Jun 26, 2018	13.41	13.54	13.15	13.32	1,729,186	-0.15(-1.11%)
Jun 25, 2018	13.00	13.95	12.98	13.47	2,073,026	+0.21(+1.58%)
Jun 22, 2018	13.37	13.53	12.99	13.26	12,861,592	+0.08(+0.61%)
Jun 21, 2018	13.20	13.46	12.99	13.18	1,436,905	+0.05(+0.38%)
Jun 20, 2018	14.10	14.16	12.97	13.13	2,140,896	-0.89(-6.35%)
Jun 19, 2018	13.45	14.24	12.80	14.02	3,128,032	+0.29(+2.11%)
Jun 18, 2018	11.68	14.00	11.43	13.73	5,610,004	+2.66(+24.03%)
Jun 15, 2018		11.65	11.07	11.07	1,970,705	-0.58(-4.98%)
Jun 14, 2018	11.67	11.78	11.15	11.65	1,380,855	-0.01(-0.09%)
Jun 13, 2018	11.39	11.84	11.16	11.66	1,288,719	+0.31(+2.73%)
Jun 12, 2018	11.17	11.48	11.09	11.35	1,223,365	+0.24(+2.16%)
Jun 11, 2018	10.27	11.53	10.12	11.11	2,185,980	+0.80(+7.76%)
Jun 08, 2018	10.32	10.40	10.12	10.31	1,149,385	-0.06(-0.58%)
Jun 07, 2018	10.75	10.78	9.670	10.37	1,718,534	-0.32(-2.99%)
Jun 06, 2018		10.70	10.49	10.69	1,184,524	+0.08(+0.75%)
Jun 05, 2018	10.76	10.95	10.47	10.61	1,601,233	-0.18(-1.67%)
Jun 04, 2018	10.99	11.14	10.23	10.79	1,551,918	-0.12(-1.10%)
Jun 01, 2018	10.76	11.00	10.62	10.91	1,196,291	+0.19(+1.77%)
May 31, 2018	11.00	11.57	10.53	10.72	3,021,942	-0.17(-1.56%)
May 30, 2018	10.40	11.00	10.40	10.89	2,791,072	+0.59(+5.73%)
May 29, 2018	10.00	10.33	9.960	10.30	1,198,296	+0.25(+2.49%)
May 25, 2018		10.05	10.05	10.05	0	+0.28(+2.87%)
May 24, 2018	9.790	9.830	9.560	9.770	741,544	+0.00(+0.00%)
May 23, 2018	9.700	9.940	9.650	9.770	744,585	+0.03(+0.31%)
May 22, 2018	9.750	10.01	9.580	9.740	1,198,907	-0.03(-0.31%)
May 21, 2018	10.17	10.35	9.630	9.770	1,333,887	-0.23(-2.30%)
May 18, 2018	9.660	10.38	9.520	10.00	2,105,066	+0.47(+4.93%)
May 17, 2018	9.490	9.820	9.440	9.530	971,514	+0.02(+0.21%)
May 16, 2018	9.560	9.620	9.350	9.510	1,280,236	-0.09(-0.94%)
May 15, 2018	9.380	9.750	9.160	9.600	1,285,700	+0.18(+1.91%)
May 14, 2018	9.980	10.10	8.870	9.420	3,072,800	-0.46(-4.66%)
May 11, 2018	9.150	9.890	8.920	9.880	2,691,003	+0.76(+8.33%)
May 10, 2018	8.980	9.490	8.830	9.120	2,812,317	+0.12(+1.33%)
May 09, 2018	8.420	9.600	8.110	9.000	5,661,435	+1.25(+16.13%)
May 08, 2018	7.770	7.820	7.580	7.750	756,427	-0.02(-0.26%)
May 07, 2018	7.170	7.780	7.170	7.770	1,116,180	+0.60(+8.37%)
May 04, 2018	7.360	7.400	7.090	7.170	999,414	-0.21(-2.85%)
May 03, 2018	7.130	7.460	7.006	7.380	1,539,574	+0.24(+3.36%)
May 02, 2018	6.410	7.230	6.310	7.140	2,109,651	+0.71(+11.04%)
May 01, 2018	6.450	6.488	6.307	6.430	992,286	+0.01(+0.16%)
Apr 30, 2018	6.740	6.769	6.410	6.420	656,439	-0.24(-3.60%)
Apr 27, 2018	6.770	6.860	6.550	6.660	553,475	-0.08(-1.19%)
Apr 26, 2018	6.600	6.760	6.550	6.740	516,593	+0.13(+1.97%)
Apr 25, 2018	6.510	6.700	6.330	6.610	616,567	+0.09(+1.38%)
Apr 24, 2018	6.890	6.890	6.470	6.520	1,012,414	-0.33(-4.82%)
Apr 23, 2018	7.000	7.040	6.735	6.850	940,071	-0.12(-1.72%)
Apr 20, 2018	6.910	7.029	6.874	6.970	672,716	+0.02(+0.29%)
Apr 19, 2018	6.980	7.089	6.850	6.950	659,602	-0.06(-0.86%)
Apr 18, 2018	6.880	7.067	6.745	7.010	715,595	+0.16(+2.34%)
Apr 17, 2018	6.850	6.970	6.770	6.850	860,709	+0.01(+0.15%)
Apr 16, 2018	7.230	7.230	6.815	6.840	895,412	-0.38(-5.26%)
Apr 13, 2018	7.270	7.270	6.987	7.220	746,495	-0.03(-0.41%)
Apr 12, 2018	7.300	7.415	7.080	7.250	983,761	+0.02(+0.28%)
Apr 11, 2018	7.010	7.300	6.860	7.230	1,524,308	+0.47(+6.95%)
Apr 10, 2018	6.490	6.800	6.430	6.760	1,342,153	+0.38(+5.96%)
Apr 09, 2018	6.430	6.610	6.370	6.380	1,272,080	+0.01(+0.16%)
Apr 06, 2018				6.370	1,487,798	-0.48(-7.01%)
Apr 05, 2018	7.170	7.170	6.800	6.850	1,186,905	-0.26(-3.66%)
Apr 04, 2018	6.600	7.135	6.311	7.110	1,389,801	+0.42(+6.28%)
Apr 03, 2018	6.900	7.000	6.600	6.690	1,218,270	-0.17(-2.48%)
Apr 02, 2018	7.190	7.270	6.670	6.860	1,545,582	-0.35(-4.85%)
Mar 29, 2018		7.210	7.210	7.210	0	+0.49(+7.29%)
Mar 28, 2018	6.920	7.065	6.560	6.720	1,838,131	-0.19(-2.75%)
Mar 27, 2018	7.300	8.090	6.885	6.910	4,395,885	-0.03(-0.43%)
Mar 26, 2018	6.830	7.025	6.520	6.940	1,376,151	+0.19(+2.81%)
Mar 23, 2018	6.950	7.079	6.710	6.750	987,027	-0.16(-2.32%)
Mar 22, 2018	7.180	7.390	6.910	6.910	1,059,440	-0.41(-5.60%)
Mar 21, 2018	7.150	7.380	7.060	7.320	1,001,002	+0.13(+1.81%)
Mar 20, 2018	7.240	7.350	7.110	7.190	801,961	+0.02(+0.28%)
Mar 19, 2018	7.530	7.550	7.040	7.170	1,411,543	-0.36(-4.78%)
Mar 16, 2018	7.450	7.580	7.270	7.530	5,068,300	-0.04(-0.53%)
Mar 15, 2018	7.420	7.570	7.310	7.570	1,302,206	+0.20(+2.71%)
Mar 14, 2018	7.700	7.790	7.250	7.370	1,425,918	-0.27(-3.53%)
Mar 13, 2018	7.530	7.770	7.280	7.640	1,857,580	+0.10(+1.33%)
Mar 12, 2018		7.930	7.361	7.540	1,997,695	+0.13(+1.75%)
Mar 09, 2018	7.400	7.450	7.210	7.410	844,208	+0.07(+0.95%)
Mar 08, 2018	7.440	7.510	7.211	7.340	1,141,939	-0.05(-0.68%)
Mar 07, 2018	7.450	7.600	7.180	7.390	1,378,684	-0.07(-0.94%)
Mar 06, 2018	7.390	7.800	7.370	7.460	2,095,513	+0.18(+2.47%)
Mar 05, 2018	6.620	7.640	6.610	7.280	3,762,541	+0.62(+9.31%)
Mar 02, 2018	6.130	6.665	6.120	6.660	1,226,923	+0.38(+6.05%)
Mar 01, 2018	6.470	6.660	6.160	6.280	1,592,099	-0.20(-3.09%)
Feb 28, 2018	6.530	6.640	6.380	6.480	1,536,546	+0.03(+0.47%)
Feb 27, 2018	6.620	6.800	6.330	6.450	2,027,777	-0.11(-1.68%)
Feb 26, 2018	5.860	6.680	5.860	6.560	2,534,058	+0.76(+13.10%)
Feb 23, 2018	5.610	5.808	5.350	5.800	955,331	+0.26(+4.69%)
Feb 22, 2018			5.500	5.540	639,730	+0.00(+0.00%)
Feb 21, 2018	5.650	5.810	5.530	5.540	741,605	-0.11(-1.95%)
Feb 20, 2018	5.480	5.830	5.480	5.650	794,469	+0.08(+1.44%)
Feb 16, 2018		5.570	5.570	5.570	0	-0.26(-4.46%)
Feb 15, 2018	5.510	5.900	5.410	5.830	1,423,019	+0.36(+6.58%)
Feb 14, 2018	5.100	5.550	5.070	5.470	868,219	+0.31(+6.01%)
Feb 13, 2018	5.200	5.420	4.770	5.160	2,050,504	-0.15(-2.82%)
Feb 12, 2018	5.420	5.650	5.300	5.310	1,626,986	-0.28(-5.01%)
Feb 09, 2018	5.750	5.980	5.380	5.590	1,244,980	-0.07(-1.24%)
Feb 08, 2018	5.920	6.040	5.665	5.660	834,988	-0.20(-3.41%)
Feb 07, 2018	5.690	6.114	5.670	5.860	1,145,797	+0.15(+2.63%)
Feb 06, 2018	5.360	5.730	5.140	5.710	1,533,470	+0.08(+1.42%)
Feb 05, 2018	5.810	5.870	5.410	5.630	1,097,949	-0.27(-4.58%)
Feb 02, 2018	6.030	6.030	5.830	5.900	1,353,989	-0.25(-4.07%)
Feb 01, 2018	6.150	6.275	6.100	6.150	769,251	-0.03(-0.49%)
Jan 31, 2018	6.230	6.350	6.030	6.180	756,343	+0.04(+0.65%)
Jan 30, 2018	6.100	6.195	6.050	6.140	1,338,050	-0.03(-0.49%)
Jan 29, 2018	6.240	6.325	6.060	6.170	923,878	+0.05(+0.82%)
Jan 26, 2018	6.290	6.350	6.110	6.120	768,893	-0.17(-2.70%)
Jan 25, 2018	6.190	6.380	6.060	6.290	970,888	+0.18(+2.95%)
Jan 24, 2018	6.310	6.430	5.835	6.110	2,069,802	-0.17(-2.71%)
Jan 23, 2018	6.460	6.590	6.240	6.280	2,269,747	-0.11(-1.72%)
Jan 22, 2018	6.310	6.750	6.270	6.390	3,043,385	+0.10(+1.59%)
Jan 19, 2018	5.820	6.400	5.740	6.290	4,723,066	+0.57(+9.97%)
Jan 18, 2018	5.410	5.810	5.410	5.720	5,108,776	+0.00(+0.00%)
Jan 17, 2018	5.590	5.860	5.370	5.720	1,858,801	+0.12(+2.14%)
Jan 16, 2018	5.900	5.910	5.304	5.600	2,922,093	-0.12(-2.10%)
Jan 12, 2018		5.720	5.720	5.720	0	+0.68(+13.49%)
Jan 11, 2018	4.440	5.470	4.370	5.040	4,866,172	+0.64(+14.55%)
Jan 10, 2018	4.570	4.676	4.310	4.400	1,966,840	-0.22(-4.76%)
Jan 09, 2018	4.580	4.900	4.455	4.620	1,430,439	+0.07(+1.54%)
Jan 08, 2018	4.880	4.900	4.370	4.550	2,659,533	-0.32(-6.57%)
Jan 05, 2018	4.860	5.230	4.660	4.870	2,278,246	+0.02(+0.41%)
Jan 04, 2018	4.580	5.130	4.500	4.850	3,402,024	+0.21(+4.53%)
Jan 03, 2018	3.790	4.880	3.770	4.640	5,873,915	+0.92(+24.73%)
Jan 02, 2018	3.690	3.830	3.570	3.720	778,349	+0.04(+1.09%)
Dec 29, 2017		3.680	3.680	3.680	0	-0.29(-7.30%)
Dec 28, 2017	3.860	4.030	3.860	3.970	1,110,740	+0.13(+3.39%)
Dec 27, 2017	3.820	3.910	3.761	3.840	1,252,920	+0.05(+1.32%)
Dec 26, 2017	3.700	3.860	3.620	3.790	1,054,488	+0.08(+2.16%)
Dec 22, 2017	3.450	3.827	3.424	3.710	1,996,695	+0.33(+9.76%)
Dec 21, 2017	3.400	3.540	3.370	3.380	1,105,958	-0.05(-1.46%)
Dec 20, 2017	3.290	3.585	3.270	3.430	1,378,629	+0.17(+5.21%)
Dec 19, 2017	3.250	3.380	3.227	3.260	1,128,590	+0.03(+0.93%)
Dec 18, 2017	3.150	3.395	3.140	3.230	1,254,305	+0.09(+2.87%)
Dec 15, 2017	3.190	3.200	3.080	3.140	1,305,646	-0.01(-0.32%)
Dec 14, 2017	3.410	3.420	3.050	3.150	1,702,102	-0.25(-7.35%)
Dec 13, 2017	3.300	3.410	3.010	3.400	2,037,395	-0.15(-4.23%)
Dec 12, 2017	3.540	3.650	3.440	3.550	996,980	+0.04(+1.14%)
Dec 11, 2017	3.450	3.595	3.370	3.510	939,491	+0.06(+1.74%)
Dec 08, 2017	3.570	3.594	3.400	3.450	901,002	-0.15(-4.17%)
Dec 07, 2017	3.430	3.680	3.420	3.600	1,765,403	+0.14(+4.05%)
Dec 06, 2017	3.510	3.620	3.380	3.460	1,940,931	+0.13(+3.90%)
Dec 05, 2017	3.330	3.460	3.300	3.330	538,245	+0.00(+0.00%)
Dec 04, 2017	3.540	3.540	3.290	3.330	748,491	-0.16(-4.58%)
Dec 01, 2017	3.550	3.560	3.334	3.490	1,016,117	-0.08(-2.24%)
Nov 30, 2017	3.540	3.650	3.440	3.570	1,181,040	+0.03(+0.85%)
Nov 29, 2017	3.950	4.019	3.520	3.540	5,152,800	-0.35(-9.00%)
Nov 28, 2017	3.950	4.100	3.790	3.890	1,416,156	+0.05(+1.30%)
Nov 27, 2017	3.900	3.990	3.720	3.840	1,704,977	+0.14(+3.78%)
Nov 24, 2017	3.620	3.710	3.620	3.700	241,435	+0.06(+1.65%)
Nov 22, 2017	3.640	3.720	3.620	3.640	429,258	+0.01(+0.28%)
Nov 21, 2017	3.680	3.730	3.610	3.630	371,206	-0.06(-1.63%)
Nov 20, 2017	3.700	3.770	3.660	3.690	252,277	-0.01(-0.27%)
Nov 17, 2017	3.620	3.870	3.620	3.700	657,521	+0.11(+3.06%)
Nov 16, 2017	3.590	3.710	3.540	3.590	412,908	+0.00(+0.00%)
Nov 15, 2017	3.510	3.680	3.420	3.590	357,989	+0.03(+0.84%)
Nov 14, 2017	3.600	3.620	3.410	3.560	455,480	-0.05(-1.39%)
Nov 13, 2017	3.640	3.700	3.540	3.610	322,766	-0.07(-1.90%)
Nov 10, 2017	3.650	3.780	3.600	3.680	401,212	+0.04(+1.10%)
Nov 09, 2017	3.520	3.715	3.510	3.640	482,533	+0.05(+1.39%)
Nov 08, 2017	3.570	3.670	3.480	3.590	336,351	+0.02(+0.56%)
Nov 07, 2017	3.700	3.720	3.530	3.570	280,789	-0.10(-2.72%)
Nov 06, 2017	3.660	3.780	3.660	3.670	387,341	-0.04(-1.08%)
Nov 03, 2017	3.500	3.750	3.490	3.710	583,451	+0.15(+4.21%)
Nov 02, 2017	3.490	3.645	3.390	3.560	378,550	+0.05(+1.42%)
Nov 01, 2017	3.650	3.700	3.460	3.510	373,390	-0.13(-3.57%)
Oct 31, 2017	3.660	3.750	3.570	3.640	241,297	-0.01(-0.27%)
Oct 30, 2017	3.650	3.730	3.550	3.650	313,379	+0.00(+0.00%)
Oct 27, 2017	3.400	3.660	3.400	3.650	407,819	+0.26(+7.67%)
Oct 26, 2017	3.750	3.750	3.320	3.390	1,035,226	-0.35(-9.36%)
Oct 25, 2017	3.800	3.890	3.720	3.740	453,195	-0.08(-2.09%)
Oct 24, 2017	3.880	3.945	3.800	3.820	418,189	-0.07(-1.80%)
Oct 23, 2017	3.880	3.950	3.850	3.890	557,143	+0.02(+0.52%)
Oct 20, 2017	4.020	4.070	3.860	3.870	669,662	-0.13(-3.25%)
Oct 19, 2017	3.840	4.060	3.810	4.000	698,766	+0.10(+2.56%)
Oct 18, 2017	3.970	3.970	3.720	3.900	511,751	-0.02(-0.51%)
Oct 17, 2017	3.850	4.050	3.790	3.920	604,999	+0.03(+0.77%)
Oct 16, 2017	4.000	4.050	3.730	3.890	714,228	-0.11(-2.75%)
Oct 13, 2017	4.090	4.120	3.970	4.000	575,869	-0.06(-1.48%)
Oct 12, 2017	4.110	4.150	3.980	4.060	476,429	-0.04(-0.98%)
Oct 11, 2017	4.020	4.150	3.970	4.100	1,037,230	+0.11(+2.76%)
Oct 10, 2017	4.440	4.440	3.940	3.990	1,926,351	-0.37(-8.49%)
Oct 09, 2017	4.230	4.420	4.210	4.360	1,175,203	+0.11(+2.59%)
Oct 06, 2017	4.350	4.430	4.200	4.250	680,801	-0.13(-2.97%)
Oct 05, 2017	4.350	4.430	4.240	4.380	802,139	-0.02(-0.45%)
Oct 04, 2017	4.530	4.530	4.400	4.400	814,451	-0.10(-2.22%)
Oct 03, 2017	4.500	4.525	4.340	4.500	1,052,898	+0.05(+1.12%)
Oct 02, 2017	4.480	4.540	4.330	4.450	1,559,110	+0.12(+2.77%)
Sep 29, 2017	4.260	4.417	4.120	4.330	1,057,272	+0.11(+2.61%)
Sep 28, 2017	4.010	4.340	4.000	4.220	1,851,652	+0.27(+6.84%)
Sep 27, 2017	3.650	4.020	3.650	3.950	1,607,869	+0.29(+7.92%)
Sep 26, 2017	3.780	3.870	3.640	3.660	1,107,014	-0.08(-2.14%)
Sep 25, 2017	3.600	3.790	3.590	3.740	1,276,873	+0.19(+5.35%)
Sep 22, 2017	3.490	3.580	3.400	3.550	692,300	+0.04(+1.14%)
Sep 21, 2017	3.520	3.660	3.400	3.510	1,331,639	-0.01(-0.28%)
Sep 20, 2017	3.260	3.590	3.244	3.520	2,029,811	+0.30(+9.32%)
Sep 19, 2017	3.350	3.370	3.030	3.220	1,208,946	-0.09(-2.72%)
Sep 18, 2017	3.610	3.670	3.250	3.310	3,091,934	+0.01(+0.30%)
Sep 15, 2017	2.760	3.360	2.750	3.300	3,647,096	+0.51(+18.28%)
Sep 14, 2017	3.510	3.525	2.650	2.790	3,584,277	-0.74(-20.96%)
Sep 13, 2017	3.440	3.740	3.400	3.530	1,605,994	+0.09(+2.62%)
Sep 12, 2017	3.520	3.887	3.400	3.440	2,677,248	+0.01(+0.29%)
Sep 11, 2017	3.160	3.550	3.160	3.430	1,654,338	+0.32(+10.29%)
Sep 08, 2017	3.350	3.372	3.040	3.110	1,434,433	-0.20(-6.04%)
Sep 07, 2017	3.040	3.410	2.950	3.310	1,755,736	+0.30(+9.97%)
Sep 06, 2017	3.020	3.060	2.880	3.010	947,587	+0.04(+1.35%)
Sep 05, 2017	2.860	3.100	2.810	2.970	1,713,613	+0.11(+3.85%)
Sep 01, 2017	2.840	2.890	2.730	2.860	555,200	+0.06(+2.14%)
Aug 31, 2017	2.780	2.840	2.681	2.800	893,080	+0.06(+2.19%)
Aug 30, 2017	2.670	2.950	2.640	2.740	1,799,923	+0.10(+3.79%)
Aug 29, 2017	2.670	2.769	2.560	2.640	760,105	-0.10(-3.65%)
Aug 28, 2017	2.600	2.740	2.410	2.740	1,323,898	+0.16(+6.20%)
Aug 25, 2017	2.710	2.770	2.560	2.580	1,836,260	-0.23(-8.19%)
Aug 24, 2017	2.250	2.830	2.221	2.810	4,941,774	+0.59(+26.58%)
Aug 23, 2017	2.130	2.240	2.083	2.220	777,242	+0.10(+4.72%)
Aug 22, 2017	2.050	2.150	2.020	2.120	443,926	+0.09(+4.43%)
Aug 21, 2017	2.180	2.180	1.970	2.030	773,140	-0.09(-4.25%)
Aug 18, 2017	2.030	2.260	2.000	2.120	1,837,615	+0.11(+5.47%)
Aug 17, 2017	1.930	2.050	1.900	2.010	843,679	+0.09(+4.69%)
Aug 16, 2017	1.960	1.960	1.900	1.920	246,024	-0.02(-1.03%)
Aug 15, 2017	1.950	1.970	1.900	1.940	281,150	+0.00(+0.00%)
Aug 14, 2017	1.870	2.000	1.840	1.940	640,806	+0.10(+5.43%)
Aug 11, 2017	1.760	1.840	1.720	1.840	382,479	+0.09(+5.14%)
Aug 10, 2017	1.840	1.860	1.750	1.750	444,258	-0.09(-4.89%)
Aug 09, 2017	1.880	1.950	1.830	1.840	681,520	-0.08(-4.17%)
Aug 08, 2017	2.050	2.075	1.880	1.920	966,072	-0.12(-5.88%)
Aug 07, 2017	1.840	2.170	1.830	2.040	2,907,842	+0.20(+10.87%)
Aug 04, 2017	1.750	1.840	1.650	1.840	1,088,764	+0.14(+8.24%)
Aug 03, 2017	1.670	1.740	1.660	1.700	462,950	+0.01(+0.59%)
Aug 02, 2017	1.700	1.710	1.630	1.690	408,542	-0.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.