Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.73	19.80	19.61	19.66	56,096	+0.03(+0.14%)
Dec 28, 2018	19.73	19.87	19.57	19.63	27,343	-0.06(-0.33%)
Dec 27, 2018	19.28	19.70	19.11	19.70	41,894	+0.35(+1.83%)
Dec 26, 2018	18.73	19.34	18.51	19.34	199,724	+0.63(+3.39%)
Dec 24, 2018	18.82	18.82	18.65	18.71	114,119	-0.31(-1.64%)
Dec 21, 2018	19.40	19.58	19.02	19.02	375,634	-0.30(-1.57%)
Dec 20, 2018	19.61	19.69	19.28	19.32	138,700	-0.36(-1.84%)
Dec 19, 2018	20.02	20.27	19.58	19.68	280,251	-0.23(-1.17%)
Dec 18, 2018	20.07	20.33	19.92	19.92	29,048	-0.19(-0.96%)
Dec 17, 2018	20.22	20.38	20.11	20.11	12,339	-0.25(-1.22%)
Dec 14, 2018	20.78	20.78	20.32	20.36	11,782	-1.16(-5.41%)
Dec 13, 2018	20.77	21.52	20.64	21.52	23,282	+0.64(+3.07%)
Dec 12, 2018	20.91	21.02	20.86	20.88	8,767	+0.13(+0.62%)
Dec 11, 2018	21.03	21.04	20.64	20.75	51,898	-0.05(-0.26%)
Dec 10, 2018	20.66	20.82	20.46	20.81	1,677,385	-0.13(-0.61%)
Dec 07, 2018	21.33	21.36	20.87	20.93	30,766	-0.27(-1.25%)
Dec 06, 2018	21.18	21.24	20.92	21.20	1,616,772	-0.45(-2.07%)
Dec 04, 2018	22.23	22.23	21.63	21.65	45,385	-0.82(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.