Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.24	26.90	24.57	26.79	169,299	+0.61(+2.33%)
Jun 28, 2018	25.08	26.81	25.08	26.18	186,739	-0.46(-1.73%)
Jun 27, 2018	27.79	27.79	25.34	26.64	180,148	-1.11(-4.00%)
Jun 26, 2018	26.51	27.96	25.50	27.75	380,046	+1.56(+5.96%)
Jun 25, 2018	24.70	26.70	24.07	26.19	478,565	+1.19(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.