Mercantile Bank Corp (NQ: MBWM )

35.34 -0.38 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.66 23.67 22.72 23.05 68,893 -0.37(-1.57%)
Dec 28, 2018 22.38 24.02 22.38 23.42 74,655 +0.90(+3.98%)
Dec 27, 2018 22.28 22.60 21.76 22.52 51,964 +0.01(+0.04%)
Dec 26, 2018 21.94 22.71 21.54 22.51 91,915 +0.73(+3.33%)
Dec 24, 2018 22.41 22.41 21.70 21.79 28,807 -0.75(-3.33%)
Dec 21, 2018 22.76 22.92 22.27 22.54 108,734 -0.18(-0.79%)
Dec 20, 2018 23.17 23.17 22.47 22.72 87,739 -0.18(-0.78%)
Dec 19, 2018 23.13 23.34 22.73 22.90 122,510 -0.11(-0.46%)
Dec 18, 2018 23.10 23.31 22.87 23.00 57,747 -0.05(-0.21%)
Dec 17, 2018 23.04 24.19 22.78 23.05 100,664 +0.01(+0.04%)
Dec 14, 2018 23.28 23.40 22.80 23.04 42,537 -0.24(-1.05%)
Dec 13, 2018 23.69 23.92 23.23 23.29 95,570 -0.36(-1.52%)
Dec 12, 2018 23.22 24.13 23.10 23.65 50,646 +0.51(+2.22%)
Dec 11, 2018 23.43 23.49 22.92 23.13 45,940 -0.07(-0.28%)
Dec 10, 2018 23.31 23.35 22.71 23.20 35,257 -0.11(-0.45%)
Dec 07, 2018 23.27 23.76 23.12 23.31 70,732 -0.02(-0.07%)
Dec 06, 2018 23.31 23.59 22.87 23.32 59,389 -0.07(-0.31%)
Dec 04, 2018 25.05 25.05 23.28 23.40 78,400 -1.86(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.