FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
33.75 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2018 36.07 36.07 35.29 35.30 27,812 -0.59(-1.64%)
Apr 27, 2018 36.35 36.35 35.56 35.89 33,576 -0.11(-0.31%)
Apr 26, 2018 36.06 36.30 35.53 36.00 51,543 +0.02(+0.06%)
Apr 25, 2018 35.99 36.39 35.30 35.98 41,286 -0.22(-0.61%)
Apr 24, 2018 35.96 36.35 35.49 36.20 33,886 +0.44(+1.23%)
Apr 23, 2018 35.67 35.81 35.02 35.76 31,285 +0.29(+0.82%)
Apr 20, 2018 35.35 35.95 34.30 35.47 50,192 +0.08(+0.23%)
Apr 19, 2018 35.24 35.62 34.41 35.39 24,996 +0.08(+0.23%)
Apr 18, 2018 35.31 35.77 34.08 35.31 37,910 +0.23(+0.66%)
Apr 17, 2018 34.82 35.85 34.00 35.08 55,278 +0.47(+1.36%)
Apr 16, 2018 34.21 34.87 33.99 34.61 36,615 +0.51(+1.50%)
Apr 13, 2018 34.79 34.79 33.88 34.10 27,474 -0.46(-1.33%)
Apr 12, 2018 34.19 34.81 33.99 34.56 36,731 +0.56(+1.65%)
Apr 11, 2018 34.18 34.40 33.71 34.00 36,849 -0.35(-1.02%)
Apr 10, 2018 34.06 34.47 33.76 34.35 39,032 +0.52(+1.54%)
Apr 09, 2018 33.88 34.60 33.71 33.83 34,418 +0.12(+0.36%)
Apr 06, 2018 34.37 34.82 33.42 33.71 42,789 -0.89(-2.57%)
Apr 05, 2018 34.65 34.65 33.86 34.60 29,408 +0.28(+0.82%)
Apr 04, 2018 33.60 34.45 33.60 34.32 20,901 +0.36(+1.06%)
Apr 03, 2018 33.64 34.00 33.17 33.96 36,590 +0.46(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.