Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.13	26.43	26.00	26.30	26,514	+0.17(+0.63%)
Sep 27, 2018	26.35	26.45	26.11	26.14	25,209	-0.21(-0.81%)
Sep 26, 2018	26.74	26.74	26.30	26.35	41,813	-0.39(-1.47%)
Sep 25, 2018	26.97	26.97	26.19	26.75	50,257	-0.15(-0.56%)
Sep 24, 2018	27.26	27.26	26.77	26.90	36,936	-0.50(-1.81%)
Sep 21, 2018	27.29	27.58	27.21	27.39	108,085	+0.10(+0.38%)
Sep 20, 2018	27.11	27.50	26.88	27.29	45,004	+0.30(+1.11%)
Sep 19, 2018	27.23	27.41	26.25	26.99	52,082	-0.20(-0.72%)
Sep 18, 2018	27.42	27.50	27.12	27.19	35,122	-0.11(-0.40%)
Sep 17, 2018	27.54	27.64	27.21	27.30	27,344	-0.22(-0.80%)
Sep 14, 2018	27.31	27.63	27.31	27.52	28,543	+0.20(+0.75%)
Sep 13, 2018	27.49	27.49	27.21	27.31	121,297	-0.08(-0.29%)
Sep 12, 2018	27.33	27.45	27.21	27.39	108,446	+0.06(+0.20%)
Sep 11, 2018	27.29	27.39	27.11	27.34	48,438	+0.00(+0.00%)
Sep 10, 2018	27.32	27.38	27.16	27.34	23,624	+0.06(+0.23%)
Sep 07, 2018	27.16	27.32	27.11	27.27	33,745	+0.13(+0.46%)
Sep 06, 2018	27.34	27.49	27.12	27.15	27,445	-0.13(-0.46%)
Sep 05, 2018	27.49	27.56	27.17	27.27	37,874	-0.30(-1.08%)
Sep 04, 2018	27.63	27.74	27.45	27.57	23,762	-0.15(-0.54%)
Aug 31, 2018		27.72	27.72	27.72	0	+0.14(+0.51%)
Aug 30, 2018	27.57	27.61	27.29	27.58	26,361	-0.08(-0.28%)
Aug 29, 2018	27.67	27.67	27.35	27.66	17,684	+0.14(+0.51%)
Aug 28, 2018	27.74	27.83	27.45	27.52	22,251	-0.17(-0.62%)
Aug 27, 2018	27.92	28.24	27.63	27.69	37,458	-0.35(-1.26%)
Aug 24, 2018	28.22	28.22	27.88	28.04	18,266	-0.09(-0.33%)
Aug 23, 2018	28.21	28.21	27.91	28.14	16,961	-0.13(-0.47%)
Aug 22, 2018	28.34	28.34	28.13	28.27	21,337	-0.15(-0.52%)
Aug 21, 2018	27.88	28.61	27.83	28.42	27,221	+0.49(+1.77%)
Aug 20, 2018	28.04	28.04	27.72	27.92	28,428	-0.08(-0.28%)
Aug 17, 2018	27.81	28.13	27.65	28.00	39,344	+0.09(+0.31%)
Aug 16, 2018	27.53	28.03	27.53	27.92	31,182	+0.38(+1.39%)
Aug 15, 2018	27.92	27.99	27.52	27.53	16,608	-0.52(-1.84%)
Aug 14, 2018	27.49	28.24	27.28	28.05	27,631	+0.51(+1.85%)
Aug 13, 2018	27.68	28.07	27.48	27.54	34,382	-0.23(-0.82%)
Aug 10, 2018	27.78	28.03	27.50	27.77	48,413	-0.18(-0.64%)
Aug 09, 2018	27.83	28.15	27.55	27.95	30,126	+0.12(+0.42%)
Aug 08, 2018	27.48	27.92	27.31	27.83	19,724	+0.32(+1.17%)
Aug 07, 2018	27.58	27.85	27.36	27.51	33,639	-0.11(-0.40%)
Aug 06, 2018	27.57	27.68	26.98	27.62	25,567	-0.02(-0.06%)
Aug 03, 2018	27.90	28.87	27.56	27.63	38,577	-0.36(-1.29%)
Aug 02, 2018	27.49	28.16	27.49	27.99	102,476	+0.19(+0.68%)
Aug 01, 2018	27.72	28.18	27.61	27.81	47,102	+0.00(+0.00%)
Jul 31, 2018	28.03	28.06	27.75	27.81	45,731	-0.22(-0.78%)
Jul 30, 2018	28.24	28.56	28.03	28.03	17,310	-0.24(-0.86%)
Jul 27, 2018	28.83	29.22	28.18	28.27	44,070	-0.62(-2.14%)
Jul 26, 2018	28.84	29.53	28.69	28.89	27,226	+0.10(+0.35%)
Jul 25, 2018	28.80	29.40	28.53	28.78	24,297	-0.01(-0.03%)
Jul 24, 2018		29.22	28.68	28.79	16,063	-0.27(-0.92%)
Jul 23, 2018	28.49	29.30	28.46	29.06	21,864	+0.53(+1.87%)
Jul 20, 2018	28.53	28.80	28.45	28.53	42,069	-0.02(-0.06%)
Jul 19, 2018	28.10	28.74	28.06	28.54	47,300	+0.20(+0.72%)
Jul 18, 2018	28.50	28.70	28.04	28.34	35,045	-0.35(-1.23%)
Jul 17, 2018	29.97	29.97	28.47	28.69	50,298	-0.49(-1.69%)
Jul 16, 2018	29.30	29.30	28.94	29.18	28,275	+0.16(+0.54%)
Jul 13, 2018	29.17	29.58	29.02	29.03	47,068	-0.21(-0.72%)
Jul 12, 2018	29.47	29.79	28.94	29.24	79,595	-0.01(-0.03%)
Jul 11, 2018	29.29	29.61	29.25	29.25	41,045	-0.19(-0.64%)
Jul 10, 2018	30.03	30.06	29.30	29.43	39,102	-0.60(-2.01%)
Jul 09, 2018	29.66	30.12	29.66	30.04	31,314	+0.52(+1.78%)
Jul 06, 2018	29.42	29.73	29.22	29.51	26,515	+0.14(+0.48%)
Jul 05, 2018	29.43	29.53	28.95	29.37	40,101	+0.17(+0.59%)
Jul 03, 2018		29.20	29.20	29.20	0	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.