Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.14	25.22	24.93	25.02	56,917	+0.02(+0.09%)
Oct 30, 2018	24.42	25.18	24.42	25.00	18,535	+0.57(+2.32%)
Oct 29, 2018	24.43	24.81	24.39	24.43	44,837	+0.28(+1.14%)
Oct 26, 2018	24.06	24.49	23.95	24.15	49,761	-0.07(-0.29%)
Oct 25, 2018	23.50	24.51	23.50	24.22	53,283	+0.90(+3.85%)
Oct 24, 2018	24.16	24.74	23.32	23.33	57,698	-0.90(-3.71%)
Oct 23, 2018	23.96	24.77	23.96	24.22	68,367	-0.02(-0.10%)
Oct 22, 2018	24.55	25.00	23.97	24.25	16,869	-0.29(-1.19%)
Oct 19, 2018	24.75	25.10	24.50	24.54	36,432	-0.24(-0.99%)
Oct 18, 2018	25.17	25.48	24.48	24.78	54,986	-0.58(-2.27%)
Oct 17, 2018	25.85	25.92	25.00	25.36	50,593	-0.84(-3.19%)
Oct 16, 2018	25.60	27.69	25.22	26.19	60,943	+0.76(+3.01%)
Oct 15, 2018	25.11	25.57	25.04	25.43	43,753	+0.45(+1.80%)
Oct 12, 2018	26.27	26.63	24.63	24.98	51,031	-0.92(-3.56%)
Oct 11, 2018	26.54	26.63	25.87	25.90	35,506	-0.70(-2.64%)
Oct 10, 2018	26.81	27.33	26.59	26.60	65,558	-0.19(-0.71%)
Oct 09, 2018	26.96	27.13	26.79	26.79	46,419	-0.24(-0.87%)
Oct 08, 2018	26.75	27.14	26.65	27.03	26,829	+0.28(+1.03%)
Oct 05, 2018	26.70	27.17	26.59	26.75	29,323	+0.04(+0.15%)
Oct 04, 2018	26.70	26.96	26.56	26.71	42,430	+0.00(+0.00%)
Oct 03, 2018	25.95	26.78	25.92	26.71	82,508	+0.89(+3.45%)
Oct 02, 2018	25.82	26.11	25.73	25.82	15,881	-0.06(-0.24%)
Oct 01, 2018	26.34	26.34	25.79	25.89	32,988	-0.40(-1.53%)
Sep 28, 2018	26.11	26.41	25.98	26.29	26,531	+0.17(+0.63%)
Sep 27, 2018	26.33	26.44	26.09	26.12	25,226	-0.21(-0.81%)
Sep 26, 2018	26.72	26.72	26.29	26.33	41,840	-0.39(-1.47%)
Sep 25, 2018	26.95	26.95	26.17	26.73	50,289	-0.15(-0.56%)
Sep 24, 2018	27.24	27.24	26.75	26.88	36,960	-0.50(-1.81%)
Sep 21, 2018	27.27	27.56	27.19	27.37	108,155	+0.10(+0.38%)
Sep 20, 2018	27.09	27.48	26.86	27.27	45,033	+0.30(+1.11%)
Sep 19, 2018	27.21	27.39	26.23	26.97	52,116	-0.20(-0.73%)
Sep 18, 2018	27.41	27.48	27.10	27.17	35,145	-0.11(-0.40%)
Sep 17, 2018	27.52	27.63	27.19	27.28	27,362	-0.22(-0.80%)
Sep 14, 2018	27.29	27.61	27.29	27.50	28,562	+0.20(+0.75%)
Sep 13, 2018	27.47	27.48	27.19	27.30	121,375	-0.08(-0.29%)
Sep 12, 2018	27.31	27.43	27.19	27.37	108,516	+0.06(+0.20%)
Sep 11, 2018	27.27	27.37	27.09	27.32	48,469	+0.00(+0.00%)
Sep 10, 2018	27.30	27.36	27.14	27.32	23,639	+0.06(+0.23%)
Sep 07, 2018	27.14	27.30	27.09	27.26	33,766	+0.13(+0.46%)
Sep 06, 2018	27.32	27.48	27.11	27.13	27,462	-0.13(-0.46%)
Sep 05, 2018	27.48	27.54	27.15	27.26	37,898	-0.30(-1.08%)
Sep 04, 2018	27.62	27.72	27.43	27.55	23,777	-0.15(-0.54%)
Aug 31, 2018		27.70	27.70	27.70	0	+0.14(+0.51%)
Aug 30, 2018	27.55	27.59	27.27	27.56	26,379	-0.08(-0.28%)
Aug 29, 2018	27.66	27.66	27.33	27.64	17,695	+0.14(+0.51%)
Aug 28, 2018	27.73	27.81	27.43	27.50	22,265	-0.17(-0.62%)
Aug 27, 2018	27.90	28.22	27.62	27.67	37,483	-0.35(-1.26%)
Aug 24, 2018	28.20	28.20	27.86	28.02	18,278	-0.09(-0.33%)
Aug 23, 2018	28.20	28.20	27.89	28.12	16,972	-0.13(-0.47%)
Aug 22, 2018	28.32	28.32	28.11	28.25	21,351	-0.15(-0.52%)
Aug 21, 2018	27.86	28.59	27.81	28.40	27,239	+0.49(+1.77%)
Aug 20, 2018	28.02	28.02	27.70	27.91	28,447	-0.08(-0.28%)
Aug 17, 2018	27.80	28.11	27.63	27.98	39,369	+0.09(+0.31%)
Aug 16, 2018	27.51	28.02	27.51	27.90	31,203	+0.38(+1.39%)
Aug 15, 2018	27.90	27.97	27.50	27.51	16,619	-0.52(-1.84%)
Aug 14, 2018	27.47	28.22	27.26	28.03	27,649	+0.51(+1.85%)
Aug 13, 2018	27.66	28.05	27.46	27.52	34,405	-0.23(-0.82%)
Aug 10, 2018	27.76	28.01	27.48	27.75	48,445	-0.18(-0.64%)
Aug 09, 2018	27.81	28.14	27.53	27.93	30,146	+0.12(+0.42%)
Aug 08, 2018	27.46	27.91	27.29	27.81	19,737	+0.32(+1.17%)
Aug 07, 2018	27.56	27.84	27.34	27.49	33,661	-0.11(-0.40%)
Aug 06, 2018	27.55	27.66	26.96	27.60	25,583	-0.02(-0.06%)
Aug 03, 2018	27.88	28.85	27.55	27.62	38,602	-0.36(-1.29%)
Aug 02, 2018	27.48	28.14	27.48	27.98	102,543	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.