Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.7400	0.7600	0.7400	0.7500	105,668	+0.01(+1.35%)
Oct 30, 2018	0.7900	0.7900	0.7300	0.7400	97,658	-0.02(-2.63%)
Oct 29, 2018	0.7600	0.7700	0.7600	0.7600	68,301	-0.01(-1.30%)
Oct 26, 2018	0.7700	0.7800	0.7700	0.7700	62,595	+0.00(+0.00%)
Oct 25, 2018	0.7900	0.7900	0.7700	0.7700	22,027	-0.02(-2.53%)
Oct 24, 2018	0.7300	0.8000	0.7300	0.7900	167,371	-0.01(-1.25%)
Oct 23, 2018	0.8200	0.8200	0.7800	0.8000	119,215	-0.03(-3.61%)
Oct 22, 2018	0.8200	0.8500	0.8100	0.8300	37,476	+0.01(+1.22%)
Oct 19, 2018	0.8300	0.8300	0.8200	0.8200	8,405	-0.01(-1.20%)
Oct 18, 2018	0.8400	0.8400	0.8200	0.8300	32,530	+0.00(+0.00%)
Oct 17, 2018	0.8400	0.8500	0.8300	0.8300	88,089	+0.01(+1.22%)
Oct 16, 2018	0.8600	0.8600	0.8200	0.8200	75,251	-0.04(-4.65%)
Oct 15, 2018	0.8600	0.8600	0.8500	0.8600	37,367	+0.01(+1.18%)
Oct 12, 2018	0.8400	0.8500	0.8400	0.8500	101,927	+0.01(+1.19%)
Oct 11, 2018	0.8100	0.8500	0.8100	0.8400	154,959	+0.04(+5.00%)
Oct 10, 2018	0.8100	0.8200	0.7900	0.8000	94,278	-0.01(-1.23%)
Oct 09, 2018	0.8200	0.8200	0.7900	0.8100	216,515	-0.03(-3.57%)
Oct 05, 2018		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Oct 04, 2018	0.8500	0.8500	0.8300	0.8300	97,033	-0.02(-2.35%)
Oct 03, 2018	0.8500	0.8500	0.8400	0.8500	11,822	+0.00(+0.00%)
Oct 02, 2018	0.8300	0.8600	0.8300	0.8500	48,232	+0.00(+0.00%)
Oct 01, 2018	0.8300	0.8500	0.8300	0.8500	32,582	+0.01(+1.19%)
Sep 28, 2018	0.8400	0.8500	0.8300	0.8400	26,582	+0.02(+2.44%)
Sep 27, 2018	0.8300	0.8400	0.8200	0.8200	89,689	-0.02(-2.38%)
Sep 26, 2018	0.8400	0.8400	0.8300	0.8400	64,095	+0.00(+0.00%)
Sep 25, 2018	0.8600	0.8600	0.8400	0.8400	71,728	-0.01(-1.18%)
Sep 24, 2018	0.8500	0.8600	0.8500	0.8500	44,829	+0.01(+1.19%)
Sep 21, 2018	0.8500	0.8800	0.8400	0.8400	333,685	+0.00(+0.00%)
Sep 20, 2018	0.8700	0.8800	0.8400	0.8400	108,591	+0.00(+0.00%)
Sep 19, 2018	0.8700	0.8800	0.8400	0.8400	84,286	-0.01(-1.18%)
Sep 18, 2018	0.8600	0.8600	0.8500	0.8500	64,201	+0.00(+0.00%)
Sep 17, 2018	0.8600	0.8800	0.8500	0.8500	96,274	-0.01(-1.16%)
Sep 14, 2018	0.8700	0.8700	0.8400	0.8600	65,391	+0.01(+1.18%)
Sep 13, 2018	0.9100	0.9200	0.8500	0.8500	232,970	-0.06(-6.59%)
Sep 12, 2018	0.8900	0.9200	0.8900	0.9100	75,500	+0.00(+0.00%)
Sep 11, 2018	0.8900	0.9200	0.8900	0.9100	145,583	+0.00(+0.00%)
Sep 10, 2018	0.9200	0.9200	0.9000	0.9100	114,576	-0.01(-1.09%)
Sep 07, 2018	0.8900	0.9200	0.8700	0.9200	216,868	+0.03(+3.37%)
Sep 06, 2018	0.8900	0.8900	0.8500	0.8900	112,482	+0.00(+0.00%)
Sep 05, 2018	0.8900	0.8900	0.8600	0.8900	241,250	-0.01(-1.11%)
Sep 04, 2018	0.9200	0.9400	0.8700	0.9000	123,155	-0.01(-1.10%)
Aug 31, 2018		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Aug 30, 2018	0.9200	0.9300	0.8800	0.9000	384,705	-0.02(-2.17%)
Aug 29, 2018	0.9100	0.9400	0.9000	0.9200	175,629	+0.03(+3.37%)
Aug 28, 2018	0.9100	0.9100	0.8900	0.8900	97,150	+0.00(+0.00%)
Aug 27, 2018	0.8700	0.9000	0.8700	0.8900	107,900	+0.03(+3.49%)
Aug 24, 2018	0.8400	0.8700	0.8400	0.8600	59,300	+0.03(+3.61%)
Aug 23, 2018	0.8500	0.8600	0.8300	0.8300	66,220	-0.01(-1.19%)
Aug 22, 2018	0.8600	0.8600	0.8400	0.8400	96,864	+0.00(+0.00%)
Aug 21, 2018	0.8500	0.8500	0.8400	0.8400	63,500	+0.00(+0.00%)
Aug 20, 2018	0.8600	0.8600	0.8400	0.8400	114,500	-0.01(-1.18%)
Aug 17, 2018	0.8500	0.8600	0.8500	0.8500	47,438	-0.01(-1.16%)
Aug 16, 2018	0.8800	0.8800	0.8500	0.8600	55,800	-0.04(-4.44%)
Aug 15, 2018	0.9100	0.9200	0.8400	0.9000	412,428	-0.02(-2.17%)
Aug 14, 2018	0.9300	0.9400	0.9100	0.9200	298,207	-0.01(-1.08%)
Aug 13, 2018	0.9300	0.9500	0.9000	0.9300	381,339	-0.03(-3.12%)
Aug 10, 2018	0.8800	0.9600	0.8800	0.9600	137,000	+0.03(+3.23%)
Aug 09, 2018	0.8900	0.9300	0.8900	0.9300	99,238	+0.04(+4.49%)
Aug 08, 2018	0.8500	0.9200	0.8500	0.8900	212,989	+0.03(+3.49%)
Aug 07, 2018	0.8900	0.8900	0.8600	0.8600	62,301	-0.03(-3.37%)
Aug 03, 2018		0.8900	0.8900	0.8900	0	+0.03(+3.49%)
Aug 02, 2018	0.8700	0.8700	0.8600	0.8600	109,044	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.