Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.25	31.47	29.95	30.32	800,995	-0.83(-2.66%)
Feb 27, 2018	30.93	31.24	30.76	31.15	613,220	+0.34(+1.10%)
Feb 26, 2018	30.97	30.99	30.39	30.81	426,480	-0.03(-0.10%)
Feb 23, 2018	31.00	31.87	30.51	30.84	1,214,728	+0.33(+1.08%)
Feb 22, 2018	30.91	31.00	30.34	30.51	320,118	-0.39(-1.26%)
Feb 21, 2018	30.59	30.99	30.36	30.90	325,742	+0.40(+1.31%)
Feb 20, 2018	29.98	30.59	29.95	30.50	335,604	+0.46(+1.53%)
Feb 16, 2018		30.04	30.04	30.04	0	-0.10(-0.33%)
Feb 15, 2018	30.28	30.46	29.43	30.14	419,480	+0.02(+0.07%)
Feb 14, 2018	28.90	30.18	28.90	30.12	353,822	+1.13(+3.90%)
Feb 13, 2018				28.99	164,302	+0.34(+1.19%)
Feb 12, 2018	28.59	28.82	28.42	28.65	262,913	+0.15(+0.53%)
Feb 09, 2018	28.44	28.72	27.70	28.50	373,108	-0.12(-0.42%)
Feb 08, 2018	29.42	29.73	28.59	28.62	551,608	-0.79(-2.69%)
Feb 07, 2018	28.98	29.60	28.84	29.41	621,665	+0.31(+1.07%)
Feb 06, 2018	27.92	29.29	27.65	29.10	715,530	+0.75(+2.65%)
Feb 05, 2018	28.09	28.78	27.82	28.35	229,979	-0.25(-0.87%)
Feb 02, 2018	28.87	28.91	28.26	28.60	486,307	-0.37(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.