Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.88	18.88	17.99	18.21	413,895	-0.68(-3.60%)
Nov 29, 2018	18.45	19.38	18.41	18.89	318,020	+0.42(+2.27%)
Nov 28, 2018	18.75	18.93	18.14	18.47	498,837	-0.18(-0.97%)
Nov 27, 2018	19.52	19.60	18.60	18.65	350,258	-1.05(-5.33%)
Nov 26, 2018	19.11	19.78	19.08	19.70	701,024	+0.70(+3.68%)
Nov 23, 2018	18.85	19.21	18.84	19.00	222,515	+0.12(+0.64%)
Nov 22, 2018	18.61	19.21	18.61	18.88	264,563	+0.32(+1.72%)
Nov 21, 2018	18.51	18.96	18.50	18.56	691,582	+0.09(+0.49%)
Nov 20, 2018	18.37	18.59	17.98	18.47	500,869	-0.01(-0.05%)
Nov 19, 2018	18.33	18.73	18.14	18.48	1,217,050	+0.13(+0.71%)
Nov 16, 2018	18.28	18.76	17.61	18.35	1,227,087	+0.34(+1.89%)
Nov 15, 2018	19.53	19.55	16.71	18.01	2,382,228	-1.53(-7.83%)
Nov 14, 2018	19.10	19.66	19.09	19.54	254,673	+0.47(+2.46%)
Nov 13, 2018	19.32	19.79	18.99	19.07	290,724	-0.32(-1.65%)
Nov 12, 2018	19.04	19.70	18.68	19.39	383,006	+0.30(+1.57%)
Nov 09, 2018	19.45	19.45	18.75	19.09	395,420	-0.58(-2.95%)
Nov 08, 2018	19.32	19.75	19.13	19.67	366,985	+0.38(+1.97%)
Nov 07, 2018	19.90	19.94	19.23	19.29	481,192	-0.41(-2.08%)
Nov 06, 2018	20.29	20.45	19.50	19.70	438,606	-0.55(-2.72%)
Nov 05, 2018	21.12	21.12	20.06	20.25	593,645	-0.98(-4.62%)
Nov 02, 2018	20.00	21.97	19.97	21.23	1,001,807	+1.31(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.