Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.53	30.06	29.34	29.49	373,719	+0.22(+0.75%)
Apr 27, 2018	29.90	29.90	29.00	29.27	98,242	-0.67(-2.24%)
Apr 26, 2018	30.49	30.56	29.11	29.94	432,169	-0.38(-1.25%)
Apr 25, 2018	31.09	31.31	29.63	30.32	310,956	+0.09(+0.30%)
Apr 24, 2018	29.77	30.40	29.73	30.23	374,743	+0.54(+1.82%)
Apr 23, 2018	29.92	30.18	29.46	29.69	208,935	-0.21(-0.70%)
Apr 20, 2018	30.32	30.32	29.70	29.90	175,490	-0.42(-1.39%)
Apr 19, 2018	30.58	30.72	29.87	30.32	277,460	-0.43(-1.40%)
Apr 18, 2018	31.86	31.99	30.48	30.75	391,732	-0.96(-3.03%)
Apr 17, 2018	30.83	32.00	30.83	31.71	718,734	+1.74(+5.81%)
Apr 16, 2018	30.35	30.41	29.73	29.97	114,071	-0.27(-0.89%)
Apr 13, 2018	30.65	30.65	29.74	30.24	198,570	-0.28(-0.92%)
Apr 12, 2018	30.53	30.77	30.24	30.52	152,115	+0.06(+0.20%)
Apr 11, 2018	30.35	31.03	30.30	30.46	283,306	+0.09(+0.30%)
Apr 10, 2018	30.71	30.99	30.06	30.37	174,934	-0.06(-0.20%)
Apr 09, 2018	30.46	31.00	30.37	30.43	252,487	+0.10(+0.33%)
Apr 06, 2018	30.12	30.51	29.98	30.33	138,174	+0.09(+0.30%)
Apr 05, 2018	30.02	30.98	30.02	30.24	291,987	+0.31(+1.04%)
Apr 04, 2018	29.04	29.95	28.85	29.93	306,889	+0.62(+2.12%)
Apr 03, 2018	28.64	29.50	28.56	29.31	453,411	+0.74(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.