Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.09	30.09	30.09	0	-0.21(-0.69%)
Aug 30, 2018	30.47	30.80	30.16	30.30	126,163	-0.21(-0.69%)
Aug 29, 2018	30.92	31.01	30.50	30.51	132,765	-0.41(-1.33%)
Aug 28, 2018	30.75	31.08	30.49	30.92	128,170	+0.19(+0.62%)
Aug 27, 2018	30.46	31.20	30.41	30.73	223,684	+0.37(+1.22%)
Aug 24, 2018	30.55	30.79	30.33	30.36	182,285	-0.15(-0.49%)
Aug 23, 2018	30.93	31.00	30.14	30.51	266,376	-0.44(-1.42%)
Aug 22, 2018	31.26	31.36	30.76	30.95	186,412	-0.41(-1.31%)
Aug 21, 2018	31.67	31.96	31.30	31.36	284,777	-0.31(-0.98%)
Aug 20, 2018	31.34	32.32	31.34	31.67	285,100	+0.32(+1.02%)
Aug 17, 2018	30.77	31.39	30.29	31.35	426,422	+0.45(+1.46%)
Aug 16, 2018	29.67	30.97	29.65	30.90	501,804	+1.40(+4.75%)
Aug 15, 2018	28.98	29.86	28.93	29.50	359,699	+0.52(+1.79%)
Aug 14, 2018	28.55	29.27	28.55	28.98	559,210	+0.52(+1.83%)
Aug 13, 2018	28.20	29.10	28.20	28.46	249,412	+0.26(+0.92%)
Aug 10, 2018	27.37	28.53	27.37	28.20	323,401	+0.70(+2.55%)
Aug 09, 2018	27.33	27.78	27.33	27.50	230,797	+0.00(+0.00%)
Aug 08, 2018	27.13	27.68	27.03	27.50	406,059	+0.36(+1.33%)
Aug 07, 2018	27.70	28.10	26.89	27.14	836,768	-0.59(-2.13%)
Aug 03, 2018		27.73	27.73	27.73	0	-0.52(-1.84%)
Aug 02, 2018	27.78	28.42	27.76	28.25	355,530	+0.32(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.