Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0700 0.0800 0.0650 0.0800 792,054 +0.02(+33.33%)
Apr 27, 2018 0.0650 0.0700 0.0600 0.0600 219,500 -0.01(-7.69%)
Apr 26, 2018 0.0650 0.0700 0.0550 0.0650 3,575,500 -0.01(-7.14%)
Apr 25, 2018 0.0750 0.0800 0.0700 0.0700 986,139 -0.01(-17.65%)
Apr 24, 2018 0.0800 0.0850 0.0750 0.0850 368,133 +0.01(+6.25%)
Apr 23, 2018 0.0850 0.0850 0.0750 0.0800 1,268,845 -0.01(-5.88%)
Apr 20, 2018 0.0900 0.0950 0.0850 0.0850 343,800 +0.00(+0.00%)
Apr 19, 2018 0.0750 0.0850 0.0700 0.0850 693,707 +0.01(+13.33%)
Apr 18, 2018 0.0800 0.0800 0.0750 0.0750 35,500 -0.01(-6.25%)
Apr 17, 2018 0.0800 0.0850 0.0800 0.0800 67,500 +0.00(+0.00%)
Apr 16, 2018 0.0850 0.0850 0.0800 0.0800 189,500 -0.01(-5.88%)
Apr 13, 2018 0.0900 0.0900 0.0850 0.0850 267,120 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.0950 0.0850 0.0850 137,000 -0.00(-5.56%)
Apr 11, 2018 0.0800 0.0950 0.0800 0.0900 272,800 +0.01(+12.50%)
Apr 10, 2018 0.0900 0.1000 0.0800 0.0800 382,282 -0.02(-20.00%)
Apr 09, 2018 0.0900 0.1000 0.0900 0.1000 23,260 +0.00(+0.00%)
Apr 06, 2018 0.1000 0.1000 0.0900 0.1000 115,500 +0.00(+0.00%)
Apr 05, 2018 0.0950 0.1000 0.0950 0.1000 89,488 +0.00(+0.00%)
Apr 04, 2018 0.1000 0.1000 0.0900 0.1000 148,175 -0.00(-4.76%)
Apr 03, 2018 0.1100 0.1100 0.1000 0.1050 61,800 -0.01(-4.55%)
Apr 02, 2018 0.1000 0.1150 0.1000 0.1100 117,650 +0.00(+0.00%)
Mar 29, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 28, 2018 0.1050 0.1150 0.1000 0.1150 63,960 +0.01(+4.55%)
Mar 27, 2018 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Mar 26, 2018 0.1100 0.1150 0.1000 0.1150 82,885 +0.01(+9.52%)
Mar 23, 2018 0.1050 0.1100 0.1000 0.1050 129,891 -0.01(-4.55%)
Mar 22, 2018 0.1200 0.1200 0.1050 0.1100 205,004 +0.01(+4.76%)
Mar 21, 2018 0.1150 0.1200 0.1050 0.1050 234,017 -0.01(-12.50%)
Mar 20, 2018 0.1200 0.1200 0.1100 0.1200 41,000 +0.00(+0.00%)
Mar 19, 2018 0.1200 0.1200 0.1150 0.1200 331,900 +0.00(+0.00%)
Mar 16, 2018 0.1150 0.1200 0.1100 0.1200 359,000 +0.00(+0.00%)
Mar 15, 2018 0.1100 0.1200 0.1100 0.1200 352,000 +0.01(+14.29%)
Mar 14, 2018 0.1100 0.1150 0.1050 0.1050 73,000 -0.01(-8.70%)
Mar 13, 2018 0.1100 0.1150 0.1100 0.1150 168,050 +0.00(+0.00%)
Mar 12, 2018 0.1150 0.1200 0.1150 0.1150 109,200 -0.00(-4.17%)
Mar 09, 2018 0.1250 0.1300 0.1200 0.1200 329,275 -0.01(-4.00%)
Mar 08, 2018 0.1200 0.1250 0.1200 0.1250 85,000 +0.01(+4.17%)
Mar 07, 2018 0.1200 0.1250 0.1150 0.1200 433,320 +0.00(+4.35%)
Mar 06, 2018 0.1150 0.1200 0.1050 0.1150 493,700 -0.00(-4.17%)
Mar 05, 2018 0.1050 0.1200 0.1000 0.1200 629,135 +0.01(+9.09%)
Mar 02, 2018 0.1100 0.1200 0.1050 0.1100 346,988 -0.01(-8.33%)
Mar 01, 2018 0.1150 0.1200 0.1050 0.1200 162,905 +0.00(+0.00%)
Feb 28, 2018 0.1300 0.1300 0.1200 0.1200 100,000 -0.01(-7.69%)
Feb 27, 2018 0.1350 0.1350 0.1250 0.1300 357,200 +0.00(+0.00%)
Feb 26, 2018 0.1250 0.1350 0.1200 0.1300 82,150 +0.01(+8.33%)
Feb 23, 2018 0.1250 0.1250 0.1150 0.1200 88,000 -0.01(-4.00%)
Feb 22, 2018 0.1250 0.1350 0.0900 0.1250 1,104,915 -0.01(-7.41%)
Feb 21, 2018 0.1350 0.1400 0.1250 0.1350 211,205 +0.00(+0.00%)
Feb 20, 2018 0.1400 0.1400 0.1300 0.1350 140,221 -0.01(-3.57%)
Feb 16, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 15, 2018 0.1450 0.1450 0.1350 0.1450 117,503 +0.00(+0.00%)
Feb 14, 2018 0.1450 0.1450 0.1400 0.1450 107,399 +0.00(+3.57%)
Feb 13, 2018 0.1450 0.1450 0.1300 0.1400 118,300 -0.00(-3.45%)
Feb 12, 2018 0.1500 0.1550 0.1400 0.1450 234,104 -0.01(-3.33%)
Feb 09, 2018 0.1500 0.1600 0.1400 0.1500 577,894 -0.01(-6.25%)
Feb 08, 2018 0.1700 0.1700 0.1550 0.1600 227,313 -0.01(-5.88%)
Feb 07, 2018 0.1750 0.1600 0.1700 899,682 -0.00(-2.86%)
Feb 06, 2018 0.1600 0.1750 0.1500 0.1750 183,776 +0.02(+16.67%)
Feb 05, 2018 0.1700 0.1700 0.1500 0.1500 559,178 -0.02(-11.76%)
Feb 02, 2018 0.1700 0.1850 0.1600 0.1700 498,490 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.