Date	Open	High	Low	Close	Change (%)
Feb 28, 2018	1297	1307	1263	1268	-25.58(-1.98%)
Feb 27, 2018	1301	1318	1287	1293	-9.83(-0.75%)
Feb 26, 2018	1296	1314	1285	1303	+10.83(+0.84%)
Feb 23, 2018	1282	1300	1267	1292	+16.05(+1.26%)
Feb 22, 2018	1275	1297	1265	1276	+4.16(+0.33%)
Feb 21, 2018	1269	1304	1259	1272	+3.73(+0.29%)
Feb 20, 2018	1275	1298	1260	1268	-12.82(-1.00%)
Feb 16, 2018	1281	1281	1281	1281	+4.95(+0.39%)
Feb 15, 2018	1274	1285	1258	1276	+4.10(+0.32%)
Feb 14, 2018	1221	1287	1209	1272	+36.37(+2.94%)
Feb 13, 2018	1231	1239	1225	1236	+1.03(+0.08%)
Feb 12, 2018	1220	1248	1205	1235	+20.68(+1.70%)
Feb 09, 2018	1213	1233	1165	1214	+12.50(+1.04%)
Feb 08, 2018	1236	1253	1197	1201	-40.06(-3.23%)
Feb 07, 2018	1250	1267	1212	1241	-5.41(-0.43%)
Feb 06, 2018	1216	1272	1185	1247	-9.60(-0.76%)
Feb 05, 2018	1280	1301	1226	1256	-31.14(-2.42%)
Feb 02, 2018	1299	1341	1269	1288	-30.97(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.