Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 42.79 43.11 42.50 42.52 157,838,192 -0.06(-0.15%)
Feb 27, 2018 42.75 43.08 42.53 42.58 162,992,128 -0.14(-0.32%)
Feb 26, 2018 42.09 42.82 42.06 42.72 159,737,280 +0.83(+1.98%)
Feb 23, 2018 41.45 41.93 41.42 41.89 141,655,584 +0.72(+1.74%)
Feb 22, 2018 41.17 129,709,728 +0.34(+0.84%)
Feb 21, 2018 41.25 41.56 40.82 40.83 156,713,344 -0.19(-0.45%)
Feb 20, 2018 41.07 41.59 40.92 41.02 142,048,480 -0.14(-0.34%)
Feb 16, 2018 41.16 41.16 41.16 0 -0.13(-0.32%)
Feb 15, 2018 40.53 41.32 40.34 41.29 214,121,536 +1.34(+3.36%)
Feb 14, 2018 38.92 39.99 38.88 39.95 169,820,128 +0.72(+1.84%)
Feb 13, 2018 39.32 39.23 136,129,328 +0.39(+1.00%)
Feb 12, 2018 37.83 39.12 37.60 38.84 254,685,504 +1.50(+4.03%)
Feb 09, 2018 37.49 37.69 35.86 37.33 296,080,160 +0.45(+1.22%)
Feb 08, 2018 38.10 38.27 36.85 36.88 228,126,960 -1.04(-2.75%)
Feb 07, 2018 38.77 38.84 37.81 37.93 216,745,504 -0.83(-2.14%)
Feb 06, 2018 36.81 38.92 36.63 38.76 286,881,280 +1.55(+4.18%)
Feb 05, 2018 37.82 38.96 37.09 37.20 304,150,336 -0.95(-2.50%)
Feb 02, 2018 39.46 39.62 38.06 38.15 364,260,608 -1.73(-4.34%)
Feb 01, 2018 39.74 40.09 39.64 39.89 196,652,192 +0.08(+0.21%)
Jan 31, 2018 39.67 40.04 39.58 39.80 136,062,704 +0.11(+0.28%)
Jan 30, 2018 39.35 39.79 39.15 39.69 193,440,096 -0.24(-0.59%)
Jan 29, 2018 40.45 40.45 39.72 39.93 212,875,968 -0.84(-2.07%)
Jan 26, 2018 40.89 40.89 40.43 40.77 164,656,736 +0.10(+0.23%)
Jan 25, 2018 41.48 41.58 40.54 40.68 174,496,736 -0.74(-1.79%)
Jan 24, 2018 42.14 42.15 41.17 41.42 216,257,152 -0.67(-1.59%)
Jan 23, 2018 42.15 42.66 42.03 42.09 137,344,400 +0.01(+0.02%)
Jan 22, 2018 42.15 42.26 41.98 42.08 113,925,912 -0.35(-0.82%)
Jan 19, 2018 42.46 42.69 42.17 42.42 136,397,424 -0.19(-0.45%)
Jan 18, 2018 42.64 42.81 42.39 42.61 130,802,264 +0.04(+0.09%)
Jan 17, 2018 41.88 42.61 41.62 42.58 144,390,352 +0.69(+1.65%)
Jan 16, 2018 42.29 42.65 41.87 41.88 124,196,632 -0.21(-0.51%)
Jan 12, 2018 42.10 42.10 42.10 0 +0.43(+1.03%)
Jan 11, 2018 41.50 41.72 41.48 41.67 78,477,576 +0.24(+0.57%)
Jan 10, 2018 41.44 41.43 100,757,744 -0.01(-0.02%)
Jan 09, 2018 41.49 41.62 41.22 41.44 90,620,480 -0.00(-0.01%)
Jan 08, 2018 41.45 41.75 41.35 41.45 86,393,968 -0.15(-0.37%)
Jan 05, 2018 41.23 41.69 41.14 41.60 99,526,872 +0.47(+1.14%)
Jan 04, 2018 41.02 41.24 40.91 41.13 94,081,360 +0.19(+0.46%)
Jan 03, 2018 41.49 40.88 40.94 124,054,872 -0.01(-0.02%)
Jan 02, 2018 40.45 40.96 40.24 40.95 107,420,688 +0.72(+1.79%)
Dec 29, 2017 40.23 40.23 40.23 0 -0.44(-1.08%)
Dec 28, 2017 40.65 40.85 40.53 40.67 69,272,552 +0.11(+0.28%)
Dec 27, 2017 40.44 40.60 40.34 40.56 90,363,424 +0.01(+0.02%)
Dec 26, 2017 40.60 40.76 40.34 40.55 139,513,200 -1.06(-2.54%)
Dec 22, 2017 41.53 41.70 41.48 41.60 68,774,632 +0.00(+0.00%)
Dec 21, 2017 41.40 41.84 41.39 41.60 87,716,400 +0.16(+0.38%)
Dec 20, 2017 41.57 41.70 41.19 41.45 98,693,544 -0.05(-0.11%)
Dec 19, 2017 41.61 41.69 41.39 41.49 115,272,536 -0.45(-1.07%)
Dec 18, 2017 41.57 42.12 41.57 41.94 123,639,184 +0.58(+1.41%)
Dec 15, 2017 41.28 41.40 41.01 41.36 168,973,904 +0.42(+1.02%)
Dec 14, 2017 40.98 41.16 40.81 40.94 86,030,416 -0.01(-0.03%)
Dec 13, 2017 41.01 41.25 40.92 40.95 98,458,064 +0.14(+0.33%)
Dec 12, 2017 40.92 40.98 40.76 40.82 81,606,248 -0.23(-0.56%)
Dec 11, 2017 40.22 41.10 40.13 41.05 147,310,320 +0.78(+1.95%)
Dec 08, 2017 40.53 40.65 40.13 40.26 98,244,776 +0.01(+0.03%)
Dec 07, 2017 40.18 40.52 40.15 40.25 107,937,544 +0.07(+0.18%)
Dec 06, 2017 40.46 39.57 40.18 119,523,600 -0.15(-0.37%)
Dec 05, 2017 40.19 40.77 40.03 40.33 115,005,016 -0.04(-0.09%)
Dec 04, 2017 41.04 40.33 40.37 136,790,160 -0.30(-0.73%)
Dec 01, 2017 40.40 40.81 40.19 40.66 167,249,136 -0.19(-0.47%)
Nov 30, 2017 40.52 40.92 40.04 40.85 174,551,376 +0.56(+1.40%)
Nov 29, 2017 41.04 41.11 39.74 40.29 174,499,840 -0.85(-2.07%)
Nov 28, 2017 41.44 41.57 40.86 41.14 111,127,008 -0.24(-0.59%)
Nov 27, 2017 41.61 41.62 41.21 41.39 87,048,416 -0.21(-0.50%)
Nov 24, 2017 41.63 41.72 41.52 41.59 59,003,796 +0.00(+0.01%)
Nov 22, 2017 41.21 41.60 41.14 41.59 107,640,896 +0.43(+1.05%)
Nov 21, 2017 40.60 41.29 40.60 41.16 105,626,216 +0.75(+1.86%)
Nov 20, 2017 40.48 40.55 40.31 40.41 68,288,720 -0.04(-0.10%)
Nov 17, 2017 40.66 40.74 40.33 40.45 92,121,360 -0.23(-0.56%)
Nov 16, 2017 40.69 40.86 40.48 40.67 99,341,288 +0.48(+1.19%)
Nov 15, 2017 40.41 40.49 40.03 40.19 122,478,664 -0.54(-1.32%)
Nov 14, 2017 41.14 41.24 40.69 40.73 103,951,288 -0.63(-1.51%)
Nov 13, 2017 41.25 41.48 41.22 41.36 71,365,576 -0.17(-0.40%)
Nov 10, 2017 41.63 41.69 41.43 41.52 105,775,616 -0.14(-0.33%)
Nov 09, 2017 41.48 41.71 41.01 41.66 124,265,128 -0.09(-0.20%)
Nov 08, 2017 41.37 41.75 41.29 41.75 102,922,848 +0.34(+0.82%)
Nov 07, 2017 41.19 41.51 41.13 41.41 102,776,456 +0.13(+0.32%)
Nov 06, 2017 40.83 41.45 40.68 41.28 147,745,872 +0.41(+1.01%)
Nov 03, 2017 41.22 41.28 40.53 40.86 250,761,104 +1.04(+2.61%)
Nov 02, 2017 39.46 39.91 39.15 39.82 173,867,296 +0.29(+0.73%)
Nov 01, 2017 40.24 40.25 39.23 39.53 141,845,552 -0.51(-1.27%)
Oct 31, 2017 39.77 40.19 39.55 40.04 152,114,304 +0.55(+1.39%)
Oct 30, 2017 38.82 39.81 38.78 39.49 188,662,000 +0.87(+2.25%)
Oct 27, 2017 38.75 37.59 38.62 187,670,560 +1.34(+3.58%)
Oct 26, 2017 37.24 37.39 37.14 37.29 71,640,584 +0.24(+0.64%)
Oct 25, 2017 37.17 37.32 36.78 37.05 89,489,728 -0.16(-0.44%)
Oct 24, 2017 37.02 37.29 37.00 37.21 74,937,704 +0.22(+0.60%)
Oct 23, 2017 37.16 37.35 36.83 36.99 92,772,904 -0.02(-0.05%)
Oct 20, 2017 37.10 37.37 36.94 37.01 101,210,800 +0.06(+0.17%)
Oct 19, 2017 37.13 37.21 36.72 36.95 179,735,072 -0.90(-2.37%)
Oct 18, 2017 38.00 38.07 37.81 37.84 68,717,920 -0.17(-0.44%)
Oct 17, 2017 37.85 38.11 37.72 38.01 80,157,776 +0.14(+0.37%)
Oct 16, 2017 37.40 37.90 37.34 37.87 101,792,552 +0.68(+1.84%)
Oct 13, 2017 37.13 37.26 37.05 37.19 69,210,760 +0.23(+0.63%)
Oct 12, 2017 37.04 37.28 36.89 36.95 68,054,992 -0.13(-0.35%)
Oct 11, 2017 36.95 37.18 36.89 37.08 71,359,592 +0.15(+0.42%)
Oct 10, 2017 36.97 37.43 36.74 36.93 65,917,508 +0.01(+0.04%)
Oct 09, 2017 36.91 37.13 36.83 36.91 68,632,064 +0.13(+0.35%)
Oct 06, 2017 36.71 36.83 36.61 36.79 73,488,872 -0.02(-0.06%)
Oct 05, 2017 36.52 36.82 36.49 36.81 89,829,744 +0.45(+1.24%)
Oct 04, 2017 36.39 36.45 36.11 36.36 85,093,528 -0.24(-0.65%)
Oct 03, 2017 36.48 36.74 36.46 36.59 68,499,584 +0.16(+0.44%)
Oct 02, 2017 36.54 36.59 36.18 36.43 78,906,376 -0.07(-0.20%)
Sep 29, 2017 36.29 36.51 36.00 36.51 111,028,976 +0.20(+0.55%)
Sep 28, 2017 36.45 36.54 36.17 36.31 92,872,048 -0.23(-0.62%)
Sep 27, 2017 36.43 36.65 36.37 36.53 107,624,664 +0.26(+0.71%)
Sep 26, 2017 35.95 36.46 35.93 36.27 154,682,032 +0.61(+1.72%)
Sep 25, 2017 35.53 35.96 35.33 35.66 187,353,312 -0.32(-0.88%)
Sep 22, 2017 35.90 36.07 35.66 35.98 196,921,424 -0.36(-0.98%)
Sep 21, 2017 36.90 36.90 36.18 36.33 158,269,568 -0.63(-1.72%)
Sep 20, 2017 37.40 37.49 36.44 36.97 223,507,504 -0.63(-1.68%)
Sep 19, 2017 37.78 37.85 37.53 37.60 87,819,256 +0.01(+0.04%)
Sep 18, 2017 37.93 38.02 37.42 37.58 119,322,840 -0.29(-0.76%)
Sep 15, 2017 37.54 38.13 37.43 37.87 207,345,376 +0.38(+1.01%)
Sep 14, 2017 37.66 37.76 37.45 37.49 100,171,296 -0.32(-0.86%)
Sep 13, 2017 37.87 37.89 37.41 37.82 189,530,608 -0.29(-0.75%)
Sep 12, 2017 38.52 38.84 37.61 38.10 302,531,712 -0.15(-0.40%)
Sep 11, 2017 38.02 38.39 37.87 38.26 133,246,680 +0.68(+1.81%)
Sep 08, 2017 38.10 38.17 37.55 37.58 120,788,312 -0.62(-1.63%)
Sep 07, 2017 38.39 38.41 37.98 38.20 92,550,704 -0.15(-0.40%)
Sep 06, 2017 38.54 38.61 38.02 38.35 91,347,432 -0.04(-0.10%)
Sep 05, 2017 38.79 38.91 38.03 38.39 124,406,104 -0.47(-1.20%)
Sep 01, 2017 39.04 39.07 38.76 38.86 70,041,856 +0.01(+0.03%)
Aug 31, 2017 38.76 38.97 38.72 38.85 113,020,240 +0.15(+0.40%)
Aug 30, 2017 38.80 38.82 38.52 38.69 115,056,096 +0.10(+0.27%)
Aug 29, 2017 37.92 38.64 37.90 38.59 124,550,336 +0.34(+0.89%)
Aug 28, 2017 37.93 38.37 37.88 38.25 109,352,024 +0.38(+1.01%)
Aug 25, 2017 37.82 38.03 37.73 37.87 107,568,288 +0.14(+0.37%)
Aug 24, 2017 38.00 38.07 37.56 37.73 83,660,976 -0.17(-0.44%)
Aug 23, 2017 37.68 38.01 37.63 37.90 81,881,816 +0.05(+0.13%)
Aug 22, 2017 37.48 37.90 37.43 37.85 91,175,728 +0.61(+1.63%)
Aug 21, 2017 37.31 37.40 36.74 37.24 111,304,288 -0.07(-0.18%)
Aug 18, 2017 37.39 37.78 37.12 37.31 115,792,104 -0.09(-0.23%)
Aug 17, 2017 38.02 38.07 37.39 37.39 117,872,848 -0.73(-1.92%)
Aug 16, 2017 38.36 38.49 37.94 38.12 116,775,096 -0.15(-0.40%)
Aug 15, 2017 38.06 38.42 37.94 38.28 124,375,104 +0.41(+1.09%)
Aug 14, 2017 37.74 37.95 37.60 37.86 93,318,768 +0.56(+1.50%)
Aug 11, 2017 37.09 37.56 36.97 37.30 110,848,656 +0.51(+1.39%)
Aug 10, 2017 37.88 37.90 36.63 36.79 172,110,624 -1.21(-3.19%)
Aug 09, 2017 37.58 38.05 37.54 38.00 110,655,600 +0.23(+0.61%)
Aug 08, 2017 37.42 38.18 37.34 37.77 153,340,464 +0.30(+0.80%)
Aug 07, 2017 37.06 37.50 36.97 37.47 92,652,096 +0.57(+1.55%)
Aug 04, 2017 36.82 37.13 36.73 36.90 87,137,648 +0.19(+0.53%)
Aug 03, 2017 37.06 37.09 36.58 36.71 114,823,288 -0.37(-1.00%)
Aug 02, 2017 37.58 37.69 36.85 37.08 296,367,008 +1.67(+4.73%)
Aug 01, 2017 35.18 35.44 35.02 35.40 148,717,600 +0.31(+0.89%)
Jul 31, 2017 35.37 35.47 34.95 35.09 84,080,352 -0.18(-0.52%)
Jul 28, 2017 35.37 35.45 35.20 35.27 72,955,640 -0.25(-0.70%)
Jul 27, 2017 36.28 36.33 34.76 35.52 137,616,768 -0.68(-1.89%)
Jul 26, 2017 36.18 36.32 36.11 36.21 66,821,148 +0.17(+0.47%)
Jul 25, 2017 36.04 79,893,000 +0.15(+0.43%)
Jul 24, 2017 35.53 35.97 35.37 35.89 91,072,064 +0.43(+1.21%)
Jul 21, 2017 35.39 35.50 35.15 35.46 111,265,024 -0.02(-0.05%)
Jul 20, 2017 35.75 35.75 35.44 35.47 73,051,928 -0.16(-0.45%)
Jul 19, 2017 35.51 35.72 35.38 35.63 88,670,160 +0.22(+0.63%)
Jul 18, 2017 35.20 35.42 35.08 35.41 75,716,024 +0.12(+0.35%)
Jul 17, 2017 35.11 35.60 35.05 35.29 100,784,368 +0.12(+0.35%)
Jul 14, 2017 35.23 34.76 35.17 85,324,560 +0.30(+0.86%)
Jul 13, 2017 34.33 35.04 34.32 34.87 106,673,936 +0.48(+1.39%)
Jul 12, 2017 34.42 34.49 34.17 34.39 105,428,352 +0.05(+0.14%)
Jul 11, 2017 34.15 34.41 34.07 34.34 83,830,104 +0.11(+0.32%)
Jul 10, 2017 34.00 34.44 33.83 34.23 89,366,080 +0.21(+0.61%)
Jul 07, 2017 33.72 34.15 33.72 34.02 81,381,520 +0.34(+1.02%)
Jul 06, 2017 33.75 33.86 33.60 33.68 102,250,072 -0.32(-0.94%)
Jul 05, 2017 33.90 34.16 33.68 34.00 91,398,232 +0.14(+0.41%)
Jul 03, 2017 34.18 34.28 33.76 33.86 60,512,988 -0.12(-0.36%)
Jun 30, 2017 34.08 34.20 33.92 33.98 97,572,488 +0.08(+0.24%)
Jun 29, 2017 34.14 34.24 33.57 33.90 133,469,624 -0.51(-1.47%)
Jun 28, 2017 34.09 34.47 33.78 34.41 93,551,192 +0.50(+1.46%)
Jun 27, 2017 34.21 34.49 33.89 33.91 104,901,568 -0.49(-1.43%)
Jun 26, 2017 34.72 34.99 34.30 34.41 108,874,880 -0.11(-0.31%)
Jun 23, 2017 34.72 34.51 150,200,736 +0.15(+0.45%)
Jun 22, 2017 34.39 34.61 34.24 34.36 80,955,024 -0.06(-0.16%)
Jun 21, 2017 34.34 34.46 34.12 34.42 90,097,752 +0.20(+0.59%)
Jun 20, 2017 34.65 34.65 34.20 34.21 105,511,776 -0.31(-0.91%)
Jun 19, 2017 33.90 34.62 33.90 34.53 137,865,120 +0.96(+2.86%)
Jun 16, 2017 33.92 34.09 33.55 33.57 213,442,544 -0.48(-1.40%)
Jun 15, 2017 33.82 34.09 33.55 34.04 136,227,984 -0.21(-0.60%)
Jun 14, 2017 34.80 34.80 33.94 34.25 133,588,976 -0.34(-0.98%)
Jun 13, 2017 34.72 34.79 34.25 34.59 144,779,952 +0.28(+0.80%)
Jun 12, 2017 34.39 34.47 33.63 34.31 306,413,440 -0.84(-2.39%)
Jun 09, 2017 36.62 36.62 34.46 35.15 274,988,448 -1.42(-3.88%)
Jun 08, 2017 36.63 36.70 36.43 36.57 90,033,496 -0.09(-0.24%)
Jun 07, 2017 36.58 36.80 36.45 36.66 89,250,512 +0.22(+0.60%)
Jun 06, 2017 36.31 36.76 36.28 36.44 112,828,720 +0.12(+0.34%)
Jun 05, 2017 36.42 36.44 36.21 36.32 107,309,648 -0.36(-0.98%)
Jun 02, 2017 36.24 36.68 36.07 36.68 117,699,040 +0.54(+1.48%)
Jun 01, 2017 36.14 36.18 35.92 36.14 69,508,704 +0.10(+0.27%)
May 31, 2017 36.33 36.38 35.95 36.04 103,595,544 -0.21(-0.59%)
May 30, 2017 36.20 36.44 36.18 36.26 85,288,216 +0.01(+0.04%)
May 26, 2017 36.34 36.39 36.17 36.24 92,934,648 -0.06(-0.17%)
May 25, 2017 36.27 36.42 36.11 36.31 81,499,216 +0.12(+0.35%)
May 24, 2017 36.30 36.38 36.02 36.18 81,441,144 -0.11(-0.30%)
May 23, 2017 36.55 36.55 36.17 36.29 84,401,184 -0.04(-0.12%)
May 22, 2017 36.34 36.47 36.08 36.33 97,301,968 +0.22(+0.61%)
May 19, 2017 36.19 36.33 36.01 36.11 114,266,368 +0.12(+0.34%)
May 18, 2017 35.69 36.18 35.66 35.99 142,199,616 +0.54(+1.52%)
May 17, 2017 36.24 36.47 35.32 35.45 215,043,840 -1.23(-3.36%)
May 16, 2017 36.79 36.82 36.51 36.68 84,905,520 -0.05(-0.15%)
May 15, 2017 36.81 36.96 36.58 36.74 110,220,432 -0.09(-0.26%)
May 12, 2017 36.50 36.91 36.49 36.83 137,857,392 +0.51(+1.40%)
May 11, 2017 35.97 36.35 35.94 36.32 115,484,896 +0.31(+0.86%)
May 10, 2017 36.10 36.17 35.74 36.01 109,789,120 -0.17(-0.47%)
May 09, 2017 36.16 36.39 36.06 36.18 166,356,544 +0.23(+0.64%)
May 08, 2017 35.02 36.12 35.02 35.95 207,410,784 +0.95(+2.72%)
May 05, 2017 34.49 35.01 34.49 35.00 116,299,592 +0.57(+1.66%)
May 04, 2017 34.43 34.57 34.26 34.43 99,454,656 -0.12(-0.36%)
May 03, 2017 34.21 34.66 33.90 34.56 194,392,656 -0.11(-0.30%)
May 02, 2017 34.67 34.80 34.50 34.66 192,567,200 +0.22(+0.63%)
May 01, 2017 34.10 34.59 34.06 34.44 142,943,856 +0.69(+2.04%)
Apr 28, 2017 33.86 33.91 33.67 33.75 88,776,192 -0.03(-0.10%)
Apr 27, 2017 33.82 33.87 33.67 33.79 60,599,424 +0.03(+0.08%)
Apr 26, 2017 33.95 33.98 33.69 33.76 85,263,936 -0.20(-0.59%)
Apr 25, 2017 33.82 34.05 33.81 33.96 80,252,520 +0.21(+0.62%)
Apr 24, 2017 33.72 33.82 33.64 33.75 72,898,024 +0.32(+0.96%)
Apr 21, 2017 33.47 33.52 33.33 33.43 73,713,304 -0.04(-0.12%)
Apr 20, 2017 33.18 33.58 33.17 33.47 99,203,496 +0.41(+1.25%)
Apr 19, 2017 33.34 33.37 33.00 33.06 73,718,728 -0.12(-0.37%)
Apr 18, 2017 33.23 33.38 33.16 33.18 62,510,436 -0.15(-0.44%)
Apr 17, 2017 33.24 33.34 33.10 33.33 70,539,208 +0.18(+0.55%)
Apr 13, 2017 33.35 33.46 33.14 33.14 75,849,480 -0.18(-0.53%)
Apr 12, 2017 33.27 33.40 33.13 33.32 86,553,264 +0.04(+0.12%)
Apr 11, 2017 33.59 33.68 32.91 33.28 129,248,352 -0.36(-1.08%)
Apr 10, 2017 33.74 33.81 33.58 33.64 80,570,504 -0.04(-0.12%)
Apr 07, 2017 33.77 33.88 33.67 33.68 70,952,480 -0.08(-0.22%)
Apr 06, 2017 33.90 33.96 33.71 33.76 89,996,080 -0.08(-0.25%)
Apr 05, 2017 33.89 34.18 33.79 33.84 117,930,728 -0.18(-0.52%)
Apr 04, 2017 33.66 34.05 33.64 34.02 84,630,560 +0.25(+0.74%)
Apr 03, 2017 33.77 33.86 33.61 33.77 85,046,680 +0.01(+0.03%)
Mar 31, 2017 33.77 33.90 33.60 33.76 83,674,816 -0.06(-0.19%)
Mar 30, 2017 33.88 33.95 33.72 33.82 90,235,832 -0.04(-0.13%)
Mar 29, 2017 33.76 33.95 33.65 33.86 124,192,792 +0.08(+0.22%)
Mar 28, 2017 33.11 33.85 33.04 33.79 142,003,328 +0.69(+2.07%)
Mar 27, 2017 32.75 33.18 32.57 33.10 100,298,240 +0.06(+0.17%)
Mar 24, 2017 33.25 33.31 32.98 33.05 95,309,624 -0.07(-0.20%)
Mar 23, 2017 33.19 33.27 33.04 33.11 86,562,072 -0.12(-0.35%)
Mar 22, 2017 32.86 33.27 32.84 33.23 110,017,376 +0.37(+1.13%)
Mar 21, 2017 33.39 33.55 32.83 32.86 168,128,912 -0.38(-1.15%)
Mar 20, 2017 32.99 33.25 32.95 33.24 91,656,392 +0.35(+1.05%)
Mar 17, 2017 33.13 33.13 32.87 32.89 186,762,800 -0.16(-0.50%)
Mar 16, 2017 33.07 33.14 32.96 33.06 81,817,976 +0.05(+0.16%)
Mar 15, 2017 32.76 33.07 32.67 33.00 109,321,400 +0.35(+1.06%)
Mar 14, 2017 32.73 32.81 32.62 32.66 65,096,972 -0.05(-0.15%)
Mar 13, 2017 32.63 32.76 32.62 32.71 74,124,432 +0.01(+0.04%)
Mar 10, 2017 32.72 32.75 32.58 32.69 83,466,912 +0.11(+0.33%)
Mar 09, 2017 32.60 32.61 32.20 32.59 94,217,432 -0.08(-0.23%)
Mar 08, 2017 32.65 32.85 32.62 32.66 79,577,416 -0.12(-0.37%)
Mar 07, 2017 32.68 32.89 32.61 32.78 74,221,920 +0.04(+0.13%)
Mar 06, 2017 32.75 32.84 32.57 32.74 92,535,568 -0.10(-0.31%)
Mar 03, 2017 32.61 32.86 32.57 32.85 91,801,008 +0.19(+0.59%)
Mar 02, 2017 32.90 32.96 32.61 32.65 111,463,016 -0.20(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.