Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.58	26.58	26.58	0	-0.07(-0.26%)
Aug 30, 2018	26.65	26.77	26.59	26.65	55,109,044	-0.11(-0.42%)
Aug 29, 2018	26.84	26.90	26.70	26.76	53,996,060	-0.11(-0.42%)
Aug 28, 2018	26.95	26.99	26.80	26.87	44,845,076	-0.03(-0.13%)
Aug 27, 2018	26.66	27.06	26.63	26.90	55,515,580	+0.36(+1.36%)
Aug 24, 2018	26.59	26.71	26.51	26.54	50,723,948	+0.04(+0.16%)
Aug 23, 2018	26.59	26.62	26.41	26.50	44,509,020	-0.12(-0.45%)
Aug 22, 2018	26.57	26.71	26.53	26.62	38,478,144	-0.03(-0.13%)
Aug 21, 2018	26.56	26.85	26.49	26.65	62,253,712	+0.13(+0.49%)
Aug 20, 2018	26.37	26.57	26.34	26.53	46,562,844	+0.11(+0.42%)
Aug 17, 2018	26.34	26.51	26.25	26.41	46,369,612	+0.02(+0.07%)
Aug 16, 2018	26.26	26.50	26.22	26.40	51,212,312	+0.31(+1.19%)
Aug 15, 2018	26.19	26.31	25.92	26.09	69,525,040	-0.37(-1.40%)
Aug 14, 2018	26.30	26.55	26.14	26.46	49,479,604	+0.27(+1.02%)
Aug 13, 2018	26.71	26.74	26.16	26.19	74,412,648	-0.61(-2.28%)
Aug 10, 2018	26.83	26.92	26.55	26.80	64,799,800	-0.35(-1.30%)
Aug 09, 2018	27.26	27.32	27.11	27.15	44,477,428	-0.17(-0.63%)
Aug 08, 2018	27.08	27.42	27.05	27.32	50,819,160	+0.25(+0.92%)
Aug 07, 2018	27.11	27.32	27.06	27.08	51,122,600	-0.01(-0.03%)
Aug 06, 2018	27.02	27.14	26.91	27.08	48,018,876	+0.01(+0.03%)
Aug 03, 2018	26.79	27.08	26.77	27.08	58,368,560	+0.20(+0.74%)
Aug 02, 2018	26.62	26.90	26.53	26.88	54,011,804	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.