Date	Open	High	Low	Close	Change (%)
Sep 28, 2018	3932	3958	3913	3933	+0.23(+0.01%)
Sep 27, 2018	3919	3960	3905	3933	+9.74(+0.25%)
Sep 26, 2018	3922	3967	3903	3923	+2.47(+0.06%)
Sep 25, 2018	3904	3948	3887	3920	+41.91(+1.08%)
Sep 24, 2018	3879	3903	3833	3878	-31.71(-0.81%)
Sep 21, 2018	3891	3943	3863	3910	+42.67(+1.10%)
Sep 20, 2018	3861	3901	3828	3867	+32.62(+0.85%)
Sep 19, 2018	3835	3858	3804	3835	+13.83(+0.36%)
Sep 18, 2018	3795	3846	3779	3821	+20.17(+0.53%)
Sep 17, 2018	3824	3836	3771	3801	-37.06(-0.97%)
Sep 14, 2018	3870	3877	3816	3838	-21.26(-0.55%)
Sep 13, 2018	3894	3909	3838	3859	-21.13(-0.54%)
Sep 12, 2018	3881	3903	3847	3880	-4.65(-0.12%)
Sep 11, 2018	3882	3920	3862	3885	-3.41(-0.09%)
Sep 10, 2018	3888	3915	3862	3888	+6.68(+0.17%)
Sep 07, 2018	3853	3895	3841	3882	+22.25(+0.58%)
Sep 06, 2018	3832	3876	3820	3859	+22.77(+0.59%)
Sep 05, 2018	3818	3855	3793	3837	+16.84(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.