General Electric (NY: GE )

84.66 -2.22 (-2.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 123.01 124.66 122.48 123.86 10,017,784 +1.69(+1.38%)
Jan 30, 2018 123.32 124.62 122.17 122.17 8,906,376 -2.53(-2.03%)
Jan 29, 2018 122.71 125.85 122.32 124.70 9,675,120 +1.15(+0.93%)
Jan 26, 2018 123.55 123.78 122.02 123.55 11,866,075 -0.38(-0.31%)
Jan 25, 2018 126.38 127.30 124.85 123.93 12,405,378 -1.99(-1.58%)
Jan 24, 2018 130.21 132.97 124.47 125.92 21,827,470 -3.45(-2.66%)
Jan 23, 2018 124.85 130.44 124.62 129.37 15,770,073 +5.52(+4.45%)
Jan 22, 2018 121.79 125.08 121.02 123.86 17,515,430 -0.69(-0.55%)
Jan 19, 2018 127.53 128.14 122.71 124.54 28,062,694 -3.91(-3.04%)
Jan 18, 2018 133.89 128.37 128.45 22,479,762 -4.44(-3.34%)
Jan 17, 2018 135.19 135.57 132.20 132.89 24,465,776 -6.59(-4.72%)
Jan 16, 2018 140.32 141.78 137.56 139.48 26,842,066 -4.21(-2.93%)
Jan 12, 2018 143.69 143.69 143.69 0 -1.99(-1.37%)
Jan 11, 2018 147.29 148.37 145.53 145.68 13,017,502 +0.70(+0.48%)
Jan 10, 2018 145.99 144.99 10,742,995 +2.83(+1.99%)
Jan 09, 2018 140.40 142.93 138.71 142.16 8,666,350 +2.15(+1.53%)
Jan 08, 2018 143.00 143.23 138.64 140.02 10,710,972 -1.99(-1.40%)
Jan 05, 2018 144.46 144.53 141.70 142.01 10,428,786 +0.08(+0.05%)
Jan 04, 2018 140.78 142.62 140.17 141.93 10,773,129 +2.91(+2.09%)
Jan 03, 2018 140.17 140.48 138.10 139.02 10,632,265 +1.30(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.