General Electric (NY: GE )

169.37 -0.54 (-0.32%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 91.97 93.20 91.57 92.60 13,399,296 +1.26(+1.38%)
Jan 30, 2018 92.20 93.17 91.34 91.34 11,912,732 -1.89(-2.03%)
Jan 29, 2018 91.74 94.09 91.45 93.23 12,940,965 +0.86(+0.93%)
Jan 26, 2018 92.37 92.54 91.22 92.37 15,871,479 -0.29(-0.31%)
Jan 25, 2018 94.49 95.17 93.34 92.66 16,592,825 -1.49(-1.58%)
Jan 24, 2018 97.35 99.41 93.06 94.14 29,195,352 -2.58(-2.66%)
Jan 23, 2018 93.34 97.52 93.17 96.72 21,093,276 +4.12(+4.45%)
Jan 22, 2018 91.05 93.51 90.48 92.60 23,427,778 -0.52(-0.55%)
Jan 19, 2018 95.35 95.81 91.74 93.11 37,535,280 -2.92(-3.04%)
Jan 18, 2018 100.10 95.98 96.03 30,067,826 -3.32(-3.34%)
Jan 17, 2018 101.07 101.36 98.84 99.36 32,724,220 -4.92(-4.72%)
Jan 16, 2018 104.91 106.00 102.85 104.28 35,902,628 -3.15(-2.93%)
Jan 12, 2018 107.43 107.43 107.43 0 -1.49(-1.37%)
Jan 11, 2018 110.12 110.92 108.80 108.92 17,411,572 +0.52(+0.48%)
Jan 10, 2018 109.15 108.40 14,369,303 +2.11(+1.99%)
Jan 09, 2018 104.97 106.86 103.71 106.28 11,591,685 +1.60(+1.53%)
Jan 08, 2018 106.91 107.09 103.65 104.68 14,326,470 -1.49(-1.40%)
Jan 05, 2018 108.00 108.06 105.94 106.17 13,949,033 +0.06(+0.05%)
Jan 04, 2018 105.25 106.63 104.80 106.11 14,409,608 +2.18(+2.09%)
Jan 03, 2018 104.80 105.03 103.25 103.94 14,221,196 +0.97(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.