General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 110.98 111.13 108.66 108.66 6,283,086 -2.39(-2.16%)
Apr 27, 2018 109.82 111.83 109.59 111.06 6,322,426 +0.00(+0.00%)
Apr 26, 2018 108.97 111.94 108.58 111.06 8,397,452 +2.55(+2.35%)
Apr 25, 2018 113.68 113.76 107.43 108.51 14,402,270 -4.87(-4.29%)
Apr 24, 2018 113.22 114.07 112.29 113.37 9,614,909 +1.24(+1.10%)
Apr 23, 2018 113.91 114.14 111.13 112.14 9,492,437 -0.15(-0.14%)
Apr 20, 2018 115.38 116.23 110.75 112.29 24,431,942 +4.25(+3.93%)
Apr 19, 2018 105.57 108.58 105.26 108.04 11,356,651 +2.55(+2.42%)
Apr 18, 2018 107.19 107.50 105.19 105.50 5,564,544 -1.00(-0.94%)
Apr 17, 2018 103.33 107.12 103.18 106.50 9,335,715 +3.55(+3.45%)
Apr 16, 2018 104.26 104.88 102.17 102.95 7,544,104 -1.23(-1.19%)
Apr 13, 2018 103.56 105.65 103.18 104.18 9,215,226 +2.39(+2.35%)
Apr 12, 2018 100.63 102.29 100.17 101.79 8,238,122 +1.62(+1.62%)
Apr 11, 2018 99.70 101.02 99.24 100.17 6,502,303 -0.62(-0.61%)
Apr 10, 2018 100.47 101.48 100.01 100.78 7,462,115 +1.70(+1.71%)
Apr 09, 2018 101.17 101.63 99.01 99.09 8,846,580 -1.78(-1.76%)
Apr 06, 2018 102.87 104.03 99.86 100.86 8,217,854 -2.86(-2.76%)
Apr 05, 2018 102.64 104.72 101.67 103.72 6,923,430 +1.16(+1.13%)
Apr 04, 2018 99.01 102.72 98.78 102.56 7,400,974 +1.16(+1.14%)
Apr 03, 2018 101.33 101.48 98.85 101.40 7,740,134 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.