General Electric (NY: GE )

85.00 -0.28 (-0.33%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 108.89 109.12 107.73 108.74 7,176,700 -0.69(-0.64%)
May 30, 2018 109.20 109.97 108.28 109.43 6,758,125 -0.08(-0.07%)
May 29, 2018 111.83 112.14 108.24 109.51 9,844,048 -3.48(-3.08%)
May 25, 2018 112.99 112.99 112.99 0 +0.23(+0.20%)
May 24, 2018 110.75 113.68 109.97 112.75 13,647,649 +3.24(+2.96%)
May 23, 2018 117.39 117.47 108.97 109.51 19,072,342 -8.57(-7.26%)
May 22, 2018 118.86 120.40 118.08 118.08 8,345,101 +0.23(+0.20%)
May 21, 2018 118.62 120.09 117.39 117.85 10,083,754 +2.24(+1.94%)
May 18, 2018 116.46 116.62 115.23 115.61 4,449,587 -0.46(-0.40%)
May 17, 2018 116.77 117.70 115.23 116.08 6,559,789 +0.00(+0.00%)
May 16, 2018 113.60 116.62 113.45 116.08 7,070,213 +2.47(+2.18%)
May 15, 2018 113.53 113.68 112.48 113.60 4,564,208 +0.00(+0.00%)
May 14, 2018 113.53 114.30 113.06 113.60 5,311,722 +0.85(+0.75%)
May 11, 2018 113.84 114.07 112.14 112.75 3,704,691 -0.70(-0.61%)
May 10, 2018 113.99 113.99 111.98 113.45 4,852,494 +0.54(+0.48%)
May 09, 2018 110.82 113.37 110.44 112.91 6,586,236 +2.70(+2.45%)
May 08, 2018 109.51 111.91 108.82 110.21 7,677,843 +1.54(+1.42%)
May 07, 2018 108.82 109.51 108.12 108.66 4,256,011 -0.23(-0.21%)
May 04, 2018 107.12 109.12 106.34 108.89 5,426,566 +1.31(+1.22%)
May 03, 2018 109.59 109.59 106.96 107.58 7,855,785 -1.93(-1.76%)
May 02, 2018 108.89 111.02 108.74 109.51 6,691,370 +1.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.