Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		100.56	100.56	100.56	0	+1.32(+1.33%)
Aug 30, 2018	100.01	100.79	99.08	99.24	5,747,947	-1.55(-1.54%)
Aug 29, 2018	99.24	100.87	98.46	100.79	6,149,214	+1.63(+1.65%)
Aug 28, 2018	99.24	100.17	98.85	99.16	7,600,913	-0.08(-0.08%)
Aug 27, 2018	96.98	99.31	96.75	99.24	5,749,805	+2.10(+2.16%)
Aug 24, 2018	97.29	97.60	96.90	97.14	4,976,183	-0.31(-0.32%)
Aug 23, 2018	96.44	97.60	96.28	97.45	4,896,770	+0.54(+0.56%)
Aug 22, 2018	97.99	98.07	96.52	96.90	5,590,369	-1.24(-1.27%)
Aug 21, 2018	95.89	98.61	95.82	98.15	7,456,007	+2.56(+2.68%)
Aug 20, 2018	95.35	96.28	94.34	95.58	4,857,958	+0.00(+0.00%)
Aug 17, 2018	95.27	95.89	94.88	95.58	6,041,104	+0.00(+0.00%)
Aug 16, 2018	95.27	96.05	94.81	95.58	6,689,159	+0.62(+0.65%)
Aug 15, 2018	95.35	96.05	92.79	94.96	8,325,696	-1.01(-1.05%)
Aug 14, 2018	96.98	97.91	95.74	95.97	6,379,880	-0.78(-0.80%)
Aug 13, 2018	98.85	98.92	96.28	96.75	8,633,229	-2.49(-2.51%)
Aug 10, 2018	100.32	100.32	98.77	99.24	6,235,004	-1.32(-1.31%)
Aug 09, 2018	101.10	101.26	100.32	100.56	4,180,144	-0.86(-0.84%)
Aug 08, 2018	102.50	102.50	100.79	101.41	5,197,185	-0.85(-0.84%)
Aug 07, 2018	101.95	102.97	101.18	102.27	7,283,427	+0.47(+0.46%)
Aug 06, 2018	101.95	102.42	101.49	101.80	4,180,322	-0.31(-0.30%)
Aug 03, 2018	102.19	102.97	101.80	102.11	4,535,454	-0.23(-0.23%)
Aug 02, 2018	102.34	102.66	101.49	102.34	4,706,031	-0.54(-0.53%)
Aug 01, 2018	105.30	105.30	102.89	102.89	5,726,512	-3.03(-2.86%)
Jul 31, 2018	102.50	106.07	102.27	105.92	9,225,023	+3.65(+3.57%)
Jul 30, 2018	101.33	102.66	101.10	102.27	5,091,137	+0.78(+0.77%)
Jul 27, 2018	101.95	102.42	100.87	101.49	5,061,590	-0.70(-0.69%)
Jul 26, 2018	101.80	103.12	101.49	102.19	7,013,829	+0.31(+0.31%)
Jul 25, 2018	102.03	102.19	100.71	101.88	6,869,022	-0.08(-0.08%)
Jul 24, 2018	100.40	102.03	99.86	101.95	7,291,444	+1.01(+1.00%)
Jul 23, 2018		101.95	100.25	100.94	11,621,008	-1.01(-0.99%)
Jul 20, 2018	106.62	107.08	100.87	101.95	22,048,144	-4.74(-4.44%)
Jul 19, 2018	106.62	107.86	105.80	106.70	9,641,943	-0.16(-0.15%)
Jul 18, 2018	106.77	107.32	106.46	106.85	5,280,156	+0.47(+0.44%)
Jul 17, 2018	107.63	107.94	106.07	106.39	7,606,503	-1.63(-1.51%)
Jul 16, 2018	107.94	108.41	107.24	108.02	5,514,827	+0.08(+0.07%)
Jul 13, 2018	108.56	109.34	107.86	107.94	6,247,229	-0.78(-0.71%)
Jul 12, 2018	109.18	109.88	108.25	108.72	5,124,099	+0.00(+0.00%)
Jul 11, 2018			108.72	108.72	6,081,015	-1.40(-1.27%)
Jul 10, 2018	108.79	110.19	108.64	110.11	7,746,712	+1.71(+1.58%)
Jul 09, 2018	108.33	109.88	108.09	108.41	8,625,855	+0.78(+0.72%)
Jul 06, 2018	103.90	108.02	103.51	107.63	7,723,896	+3.26(+3.13%)
Jul 05, 2018	103.98	104.44	101.33	104.36	6,889,593	+0.47(+0.45%)
Jul 03, 2018		103.90	103.90	103.90	0	+0.00(+0.00%)
Jul 02, 2018	104.75	105.30	102.50	103.90	8,074,027	-1.87(-1.76%)
Jun 29, 2018	107.47	107.86	105.45	105.76	9,260,652	-1.71(-1.59%)
Jun 28, 2018	108.33	108.79	106.31	107.47	8,289,797	-1.01(-0.93%)
Jun 27, 2018	107.71	112.17	107.24	108.48	17,419,072	+1.71(+1.60%)
Jun 26, 2018	104.60	108.33	104.05	106.77	27,511,654	+7.69(+7.76%)
Jun 25, 2018	101.26	101.33	99.00	99.08	9,884,150	-2.33(-2.30%)
Jun 22, 2018	99.16	101.64	99.16	101.41	9,537,916	+2.25(+2.27%)
Jun 21, 2018	99.55	99.62	97.99	99.16	9,095,638	-0.93(-0.93%)
Jun 20, 2018	99.16	101.80	99.08	100.09	12,406,394	-0.54(-0.54%)
Jun 19, 2018	101.49	101.57	100.25	100.63	10,004,769	-1.94(-1.89%)
Jun 18, 2018	102.66	102.81	101.80	102.58	8,788,299	-0.78(-0.75%)
Jun 15, 2018		106.00	103.35	103.35	12,376,805	-1.71(-1.63%)
Jun 14, 2018	106.83	107.14	104.45	105.06	7,875,865	-1.93(-1.80%)
Jun 13, 2018	107.99	108.26	106.53	106.99	4,606,401	-0.69(-0.64%)
Jun 12, 2018	108.07	108.92	107.14	107.68	5,389,553	+0.00(+0.00%)
Jun 11, 2018	107.76	107.99	106.68	107.68	5,659,998	+0.39(+0.36%)
Jun 08, 2018	106.14	108.38	105.60	107.30	6,523,080	+1.16(+1.09%)
Jun 07, 2018	104.99	106.30	104.83	106.14	9,215,057	+1.08(+1.03%)
Jun 06, 2018			104.99	105.06	8,065,043	-1.23(-1.16%)
Jun 05, 2018	105.60	107.30	104.14	106.30	9,143,741	+0.69(+0.66%)
Jun 04, 2018	108.84	109.45	105.37	105.60	10,695,738	-3.00(-2.77%)
Jun 01, 2018	108.61	108.99	107.45	108.61	7,385,637	+0.15(+0.14%)
May 31, 2018	108.61	108.84	107.45	108.45	7,195,609	-0.69(-0.63%)
May 30, 2018	108.92	109.69	107.99	109.15	6,775,932	-0.08(-0.07%)
May 29, 2018	111.53	111.84	107.95	109.22	9,869,985	-3.47(-3.08%)
May 25, 2018		112.69	112.69	112.69	0	+0.23(+0.21%)
May 24, 2018	110.46	113.38	109.69	112.46	13,683,609	+3.23(+2.96%)
May 23, 2018	117.08	117.16	108.68	109.22	19,122,594	-8.55(-7.26%)
May 22, 2018	118.54	120.08	117.77	117.77	8,367,089	+0.23(+0.20%)
May 21, 2018	118.31	119.78	117.08	117.54	10,110,323	+2.23(+1.94%)
May 18, 2018	116.16	116.31	114.92	115.31	4,461,311	-0.46(-0.40%)
May 17, 2018	116.46	117.39	114.92	115.77	6,577,073	+0.00(+0.00%)
May 16, 2018	113.31	116.31	113.15	115.77	7,088,842	+2.47(+2.18%)
May 15, 2018	113.23	113.38	112.19	113.31	4,576,234	+0.00(+0.00%)
May 14, 2018	113.23	114.00	112.77	113.31	5,325,718	+0.85(+0.75%)
May 11, 2018	113.54	113.77	111.84	112.46	3,714,452	-0.69(-0.61%)
May 10, 2018	113.69	113.69	111.69	113.15	4,865,280	+0.54(+0.48%)
May 09, 2018	110.53	113.08	110.15	112.61	6,603,589	+2.69(+2.45%)
May 08, 2018	109.22	111.61	108.53	109.92	7,698,073	+1.54(+1.42%)
May 07, 2018	108.53	109.22	107.84	108.38	4,267,225	-0.23(-0.21%)
May 04, 2018	106.83	108.84	106.06	108.61	5,440,864	+1.31(+1.22%)
May 03, 2018	109.30	109.30	106.68	107.30	7,876,484	-1.92(-1.76%)
May 02, 2018	108.61	110.72	108.45	109.22	6,709,001	+1.00(+0.92%)
May 01, 2018	108.45	108.53	106.49	108.22	6,667,854	-0.15(-0.14%)
Apr 30, 2018	110.69	110.84	108.38	108.38	6,299,641	-2.39(-2.16%)
Apr 27, 2018	109.53	111.53	109.30	110.76	6,339,084	+0.00(+0.00%)
Apr 26, 2018	108.68	111.65	108.30	110.76	8,419,578	+2.54(+2.35%)
Apr 25, 2018	113.38	113.46	107.14	108.22	14,440,218	-4.85(-4.29%)
Apr 24, 2018	112.92	113.77	112.00	113.08	9,640,242	+1.23(+1.10%)
Apr 23, 2018	113.61	113.84	110.84	111.84	9,517,448	-0.15(-0.14%)
Apr 20, 2018	115.08	115.92	110.46	112.00	24,496,316	+4.24(+3.93%)
Apr 19, 2018	105.30	108.30	104.99	107.76	11,386,574	+2.54(+2.42%)
Apr 18, 2018	106.91	107.22	104.91	105.22	5,579,206	-1.00(-0.94%)
Apr 17, 2018	103.06	106.83	102.91	106.22	9,360,313	+3.54(+3.45%)
Apr 16, 2018	103.98	104.60	101.91	102.68	7,563,981	-1.23(-1.19%)
Apr 13, 2018	103.29	105.37	102.91	103.91	9,239,507	+2.39(+2.35%)
Apr 12, 2018	100.36	102.02	99.90	101.52	8,259,828	+1.62(+1.62%)
Apr 11, 2018	99.44	100.75	98.98	99.90	6,519,436	-0.62(-0.61%)
Apr 10, 2018	100.21	101.21	99.75	100.52	7,481,776	+1.69(+1.71%)
Apr 09, 2018	100.90	101.37	98.75	98.82	8,869,889	-1.77(-1.76%)
Apr 06, 2018	102.60	103.75	99.59	100.60	8,239,507	-2.85(-2.76%)
Apr 05, 2018	102.37	104.45	101.41	103.45	6,941,672	+1.16(+1.13%)
Apr 04, 2018	98.75	102.44	98.52	102.29	7,420,474	+1.16(+1.14%)
Apr 03, 2018	101.06	101.21	98.59	101.14	7,760,528	+0.08(+0.08%)
Apr 02, 2018	103.60	104.29	99.83	101.06	9,358,381	-2.77(-2.67%)
Mar 29, 2018		103.83	103.83	103.83	0	-1.54(-1.46%)
Mar 28, 2018	104.14	107.45	100.79	105.37	18,058,730	+1.85(+1.79%)
Mar 27, 2018	99.52	105.68	98.75	103.52	20,114,912	+4.24(+4.27%)
Mar 26, 2018	101.91	101.98	98.05	99.29	13,684,158	-1.39(-1.38%)
Mar 23, 2018	103.22	103.60	100.29	100.67	10,910,857	-2.16(-2.10%)
Mar 22, 2018	105.91	106.22	102.60	102.83	9,242,138	-4.08(-3.82%)
Mar 21, 2018	105.22	107.53	104.60	106.91	8,456,279	+1.85(+1.76%)
Mar 20, 2018	108.61	108.68	104.91	105.06	11,542,231	-3.31(-3.06%)
Mar 19, 2018	109.84	109.99	107.84	108.38	8,591,243	-1.85(-1.68%)
Mar 16, 2018	110.46	111.07	109.19	110.22	14,863,621	-0.39(-0.35%)
Mar 15, 2018	110.22	112.07	109.89	110.61	6,156,488	+0.69(+0.63%)
Mar 14, 2018	111.38	112.38	109.65	109.92	7,406,637	-1.23(-1.11%)
Mar 13, 2018	113.15	113.54	110.46	111.15	15,411,581	-5.16(-4.44%)
Mar 12, 2018	115.69	118.04	115.23	116.31	9,114,589	+1.23(+1.07%)
Mar 09, 2018	112.61	115.15	111.77	115.08	8,329,126	+3.23(+2.89%)
Mar 08, 2018	111.69	112.77	111.00	111.84	6,392,633	+0.08(+0.07%)
Mar 07, 2018			109.22	111.77	10,772,738	-1.00(-0.89%)
Mar 06, 2018	112.46	113.00	111.77	112.77	7,528,599	+1.69(+1.53%)
Mar 05, 2018	109.22	112.84	108.76	111.07	11,349,813	+2.31(+2.12%)
Mar 02, 2018	107.76	109.69	107.61	108.76	9,688,844	+0.77(+0.71%)
Mar 01, 2018	109.07	109.84	107.45	107.99	11,922,566	-0.69(-0.64%)
Feb 28, 2018	112.46	112.57	108.53	108.68	11,498,152	-3.00(-2.69%)
Feb 27, 2018	113.00	116.93	111.69	111.69	12,069,098	-1.16(-1.02%)
Feb 26, 2018	110.84	113.04	107.45	112.84	18,841,736	+1.23(+1.10%)
Feb 23, 2018	111.92	112.96	111.57	111.61	6,869,419	-0.08(-0.07%)
Feb 22, 2018				111.69	10,272,632	+0.99(+0.90%)
Feb 21, 2018	112.38	112.53	110.39	110.69	12,838,212	-1.91(-1.70%)
Feb 20, 2018	113.98	114.29	111.69	112.61	8,067,038	-2.37(-2.06%)
Feb 16, 2018		114.97	114.97	114.97	0	+1.53(+1.35%)
Feb 15, 2018	114.06	114.82	113.60	113.44	7,181,391	-0.38(-0.34%)
Feb 14, 2018	112.22	114.82	111.84	113.83	11,241,727	+1.76(+1.57%)
Feb 13, 2018	112.61	112.99	111.00	112.07	9,645,537	-1.15(-1.01%)
Feb 12, 2018	115.05	115.66	112.91	113.22	9,886,156	-0.92(-0.80%)
Feb 09, 2018	112.22	114.82	108.71	114.13	16,893,434	+3.74(+3.39%)
Feb 08, 2018	116.04	116.16	110.39	110.39	17,559,968	-6.11(-5.25%)
Feb 07, 2018	116.96	117.49	116.50	116.50	9,947,400	-0.15(-0.13%)
Feb 06, 2018	113.22	117.19	112.38	116.65	16,595,962	+0.73(+0.63%)
Feb 05, 2018	118.26	119.33	114.67	115.93	15,999,579	-3.55(-2.97%)
Feb 02, 2018	121.39	121.70	119.17	119.48	10,772,408	-2.90(-2.37%)
Feb 01, 2018	122.69	123.03	121.70	122.38	6,908,684	-1.15(-0.93%)
Jan 31, 2018	122.69	124.33	122.15	123.53	10,044,178	+1.68(+1.38%)
Jan 30, 2018	122.99	124.29	121.85	121.85	8,929,842	-2.52(-2.03%)
Jan 29, 2018	122.38	125.52	122.00	124.37	9,700,611	+1.15(+0.93%)
Jan 26, 2018	123.22	123.45	121.70	123.22	11,897,339	-0.38(-0.31%)
Jan 25, 2018	126.05	126.97	124.52	123.61	12,438,063	-1.99(-1.58%)
Jan 24, 2018	129.87	132.62	124.14	125.59	21,884,980	-3.44(-2.66%)
Jan 23, 2018	124.52	130.10	124.29	129.03	15,811,623	+5.50(+4.45%)
Jan 22, 2018	121.47	124.75	120.70	123.53	17,561,578	-0.69(-0.55%)
Jan 19, 2018	127.20	127.81	122.38	124.22	28,136,632	-3.90(-3.04%)
Jan 18, 2018		133.54	128.04	128.11	22,538,990	-4.43(-3.34%)
Jan 17, 2018	134.84	135.22	131.86	132.54	24,530,236	-6.57(-4.72%)
Jan 16, 2018	139.95	141.41	137.20	139.11	26,912,788	-4.20(-2.93%)
Jan 12, 2018		143.31	143.31	143.31	0	-1.99(-1.37%)
Jan 11, 2018	146.91	147.97	145.15	145.30	13,051,800	+0.70(+0.48%)
Jan 10, 2018		145.61		144.61	10,771,300	+2.82(+1.99%)
Jan 09, 2018	140.03	142.55	138.35	141.79	8,689,184	+2.14(+1.53%)
Jan 08, 2018	142.63	142.86	138.27	139.65	10,739,192	-1.99(-1.40%)
Jan 05, 2018	144.08	144.16	141.33	141.63	10,456,263	+0.08(+0.05%)
Jan 04, 2018	140.41	142.25	139.80	141.56	10,801,513	+2.90(+2.09%)
Jan 03, 2018	139.80	140.11	137.74	138.66	10,660,278	+1.30(+0.94%)
Jan 02, 2018	134.30	137.43	133.92	137.36	10,148,422	+4.05(+3.04%)
Dec 29, 2017		133.31	133.31	133.31	0	+0.69(+0.52%)
Dec 28, 2017	132.54	132.93	131.78	132.62	7,972,875	-0.15(-0.12%)
Dec 27, 2017	133.38	134.68	132.31	132.77	7,868,555	-0.38(-0.29%)
Dec 26, 2017	133.31	134.91	132.93	133.16	7,241,831	+0.38(+0.29%)
Dec 22, 2017	132.85	133.23	132.01	132.77	6,111,798	+0.23(+0.17%)
Dec 21, 2017	132.47	134.21	132.30	132.54	8,944,608	+0.15(+0.11%)
Dec 20, 2017	133.76	133.91	131.71	132.39	9,931,119	-1.06(-0.80%)
Dec 19, 2017	134.82	135.05	133.15	133.46	8,628,531	-1.29(-0.96%)
Dec 18, 2017	135.58	136.95	134.67	134.75	7,102,106	-0.45(-0.34%)
Dec 15, 2017	134.90	135.28	133.99	135.20	11,649,085	+1.37(+1.02%)
Dec 14, 2017	134.82	135.20	133.84	133.84	6,392,943	-0.91(-0.68%)
Dec 13, 2017	135.96	136.49	134.75	134.75	5,548,047	-1.14(-0.84%)
Dec 12, 2017	135.88	136.87	133.91	135.88	8,806,847	+1.97(+1.47%)
Dec 11, 2017	133.57	134.97	133.00	133.91	7,666,593	-0.46(-0.34%)
Dec 08, 2017	134.37	135.20	133.99	134.37	7,175,867	+0.00(+0.00%)
Dec 07, 2017	135.12	137.02	133.84	134.37	7,325,211	+0.38(+0.28%)
Dec 06, 2017	133.61	135.28	133.53	133.99	5,779,383	-0.76(-0.56%)
Dec 05, 2017	134.90	136.64	134.14	134.75	8,670,892	-1.44(-1.06%)
Dec 04, 2017	136.57	137.01	136.26	136.19	9,005,713	+0.53(+0.39%)
Dec 01, 2017	138.69	138.69	135.50	135.66	10,811,569	-3.11(-2.24%)
Nov 30, 2017	140.81	141.04	137.93	138.77	8,963,237	-1.44(-1.03%)
Nov 29, 2017	139.98	140.66	138.96	140.21	7,265,635	+0.53(+0.38%)
Nov 28, 2017	137.86	139.91	137.02	139.68	7,388,633	+2.20(+1.60%)
Nov 27, 2017	139.15	140.36	137.25	137.48	10,390,790	-0.53(-0.38%)
Nov 24, 2017	139.45	139.45	137.70	138.01	3,281,616	+0.30(+0.22%)
Nov 22, 2017	137.74	138.46	135.35	137.70	7,229,030	+2.43(+1.79%)
Nov 21, 2017	136.19	137.10	134.29	135.28	10,267,292	-1.14(-0.83%)
Nov 20, 2017	136.22	137.55	135.28	136.41	8,423,372	-1.75(-1.26%)
Nov 17, 2017	139.15	140.13	138.16	138.16	7,968,496	-0.30(-0.22%)
Nov 16, 2017	140.21	140.21	136.95	138.46	11,779,032	-0.08(-0.05%)
Nov 15, 2017	132.85	139.45	132.77	138.54	19,024,896	+2.73(+2.01%)
Nov 14, 2017	142.56	143.24	132.47	135.81	41,180,388	-8.50(-5.89%)
Nov 13, 2017	153.71	157.43	142.26	144.31	34,456,316	-11.15(-7.17%)
Nov 10, 2017	151.59	156.90	150.98	155.46	13,277,005	+3.79(+2.50%)
Nov 09, 2017	152.04	152.28	150.60	151.66	6,701,033	-0.99(-0.65%)
Nov 08, 2017	153.33	154.17	152.27	152.65	5,229,103	-0.68(-0.45%)
Nov 07, 2017	153.03	153.64	152.65	153.33	5,486,671	+0.61(+0.40%)
Nov 06, 2017	155.69	155.76	152.35	152.73	7,995,439	-0.08(-0.05%)
Nov 03, 2017	151.13	154.24	150.68	152.80	8,944,346	+1.52(+1.00%)
Nov 02, 2017	152.12	152.31	148.93	151.28	10,746,020	-0.61(-0.40%)
Nov 01, 2017	152.27	155.65	151.44	151.89	12,087,869	-1.06(-0.69%)
Oct 31, 2017	153.71	154.78	152.12	152.95	12,916,577	-1.90(-1.23%)
Oct 30, 2017	156.44	157.20	153.71	154.85	12,966,997	-2.88(-1.83%)
Oct 27, 2017	161.30	161.60	156.60	157.73	12,987,261	-4.02(-2.49%)
Oct 26, 2017	163.65	164.11	160.84	161.75	11,370,768	-1.37(-0.84%)
Oct 25, 2017	165.70	166.08	161.60	163.12	14,564,326	-2.96(-1.78%)
Oct 24, 2017	167.82	169.27	165.02	166.08	17,610,352	-3.26(-1.93%)
Oct 23, 2017	177.84	177.84	168.28	169.34	24,689,076	-11.46(-6.34%)
Oct 20, 2017	167.98	180.88	167.67	180.80	25,359,668	+1.90(+1.06%)
Oct 19, 2017	175.56	180.42	174.88	178.90	9,958,674	+3.49(+1.99%)
Oct 18, 2017	176.02	176.63	175.03	175.41	4,608,290	-0.53(-0.30%)
Oct 17, 2017	176.17	176.40	174.50	175.94	7,727,722	-1.29(-0.73%)
Oct 16, 2017	174.43	178.14	173.97	177.23	6,558,207	+2.88(+1.65%)
Oct 13, 2017	175.64	176.25	174.20	174.35	5,323,801	-0.53(-0.30%)
Oct 12, 2017	174.88	175.18	173.21	174.88	7,901,135	-0.15(-0.09%)
Oct 11, 2017	175.49	176.55	173.74	175.03	10,698,309	-2.20(-1.24%)
Oct 10, 2017	179.81	180.99	176.93	177.23	10,618,623	-0.53(-0.30%)
Oct 09, 2017	182.85	183.23	176.40	177.76	18,488,944	-7.28(-3.94%)
Oct 06, 2017	185.20	186.19	183.07	185.05	5,368,356	-1.14(-0.61%)
Oct 05, 2017	185.05	186.41	183.23	186.19	4,581,358	+0.46(+0.25%)
Oct 04, 2017	188.76	188.84	185.35	185.73	4,236,891	-2.43(-1.29%)
Oct 03, 2017	186.72	188.39	184.59	188.16	4,468,931	+1.74(+0.94%)
Oct 02, 2017	183.76	186.72	182.85	186.41	5,601,455	+2.96(+1.61%)
Sep 29, 2017	183.76	184.29	182.16	183.45	4,438,330	-0.45(-0.25%)
Sep 28, 2017	185.05	185.50	183.30	183.91	4,764,942	-0.99(-0.53%)
Sep 27, 2017			184.21	184.90	7,445,325	-4.25(-2.25%)
Sep 26, 2017	190.81	191.27	189.07	189.14	5,371,330	-1.37(-0.72%)
Sep 25, 2017	189.07	191.04	188.54	190.51	5,599,644	+1.82(+0.97%)
Sep 22, 2017	188.46	189.98	187.93	188.69	5,234,932	+0.91(+0.48%)
Sep 21, 2017	184.59	188.46	183.38	187.78	6,869,037	+3.26(+1.77%)
Sep 20, 2017	183.61	185.20	183.53	184.52	5,241,824	+0.91(+0.50%)
Sep 19, 2017	185.58	185.65	182.20	183.61	5,975,963	-1.97(-1.06%)
Sep 18, 2017	181.78	186.26	181.56	185.58	6,919,959	+4.02(+2.22%)
Sep 15, 2017	182.85	183.38	180.19	181.56	8,772,859	-0.68(-0.37%)
Sep 14, 2017	181.04	182.31	179.84	182.24	5,600,801	+1.13(+0.62%)
Sep 13, 2017	179.76	181.64	179.69	181.11	5,140,999	+1.50(+0.84%)
Sep 12, 2017	178.94	179.61	178.11	179.61	6,610,431	+1.43(+0.80%)
Sep 11, 2017	178.78	179.46	177.43	178.18	5,764,731	-0.75(-0.42%)
Sep 08, 2017	179.91	180.29	177.13	178.94	5,937,788	-1.50(-0.83%)
Sep 07, 2017	184.12	184.42	179.01	180.44	10,664,058	-6.76(-3.61%)
Sep 06, 2017	186.97	187.95	186.45	187.20	7,324,745	+1.20(+0.65%)
Sep 05, 2017	188.25	188.25	184.58	186.00	6,236,915	-2.85(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.