General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 112.75 112.87 108.82 108.97 11,467,936 -3.01(-2.69%)
Feb 27, 2018 113.30 117.23 111.98 111.98 12,037,382 -1.16(-1.02%)
Feb 26, 2018 111.13 113.33 107.73 113.14 18,792,222 +1.24(+1.10%)
Feb 23, 2018 112.21 113.26 111.87 111.91 6,851,366 -0.08(-0.07%)
Feb 22, 2018 111.98 10,245,638 +1.00(+0.90%)
Feb 21, 2018 112.67 112.83 110.68 110.99 12,804,475 -1.92(-1.70%)
Feb 20, 2018 114.28 114.59 111.98 112.90 8,045,839 -2.37(-2.06%)
Feb 16, 2018 115.28 115.28 115.28 0 +1.53(+1.35%)
Feb 15, 2018 114.36 115.12 113.90 113.74 7,162,520 -0.38(-0.34%)
Feb 14, 2018 112.52 115.12 112.14 114.13 11,212,186 +1.76(+1.57%)
Feb 13, 2018 112.90 113.28 111.29 112.36 9,620,190 -1.15(-1.01%)
Feb 12, 2018 115.35 115.97 113.21 113.51 9,860,177 -0.92(-0.80%)
Feb 09, 2018 112.52 115.12 109.00 114.43 16,849,040 +3.75(+3.39%)
Feb 08, 2018 116.35 116.46 110.68 110.68 17,513,824 -6.13(-5.25%)
Feb 07, 2018 117.27 117.80 116.81 116.81 9,921,260 -0.15(-0.13%)
Feb 06, 2018 113.51 117.50 112.67 116.96 16,552,351 +0.73(+0.63%)
Feb 05, 2018 118.57 119.64 114.97 116.23 15,957,535 -3.56(-2.97%)
Feb 02, 2018 121.71 122.02 119.49 119.80 10,744,101 -2.91(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.