Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.68	57.80	57.06	57.60	13,549,422	-0.37(-0.64%)
May 30, 2018	57.84	58.25	57.35	57.96	12,759,165	-0.04(-0.07%)
May 29, 2018	59.23	59.40	57.33	58.00	18,585,306	-1.84(-3.08%)
May 25, 2018		59.85	59.85	59.85	0	+0.12(+0.21%)
May 24, 2018	58.66	60.21	58.25	59.72	25,766,406	+1.72(+2.96%)
May 23, 2018	62.18	62.22	57.72	58.00	36,008,084	-4.54(-7.26%)
May 22, 2018	62.95	63.77	62.55	62.55	15,755,335	+0.12(+0.20%)
May 21, 2018	62.83	63.61	62.18	62.42	19,037,864	+1.19(+1.94%)
May 18, 2018	61.69	61.77	61.03	61.24	8,400,705	-0.25(-0.40%)
May 17, 2018	61.85	62.34	61.03	61.48	12,384,712	+0.00(+0.00%)
May 16, 2018	60.17	61.77	60.09	61.48	13,348,379	+1.31(+2.18%)
May 15, 2018	60.13	60.21	59.58	60.17	8,617,106	+0.00(+0.00%)
May 14, 2018	60.13	60.54	59.89	60.17	10,028,394	+0.45(+0.75%)
May 11, 2018	60.30	60.42	59.40	59.72	6,994,360	-0.37(-0.61%)
May 10, 2018	60.38	60.38	59.31	60.09	9,161,383	+0.29(+0.48%)
May 09, 2018	58.70	60.05	58.50	59.80	12,434,642	+1.43(+2.45%)
May 08, 2018	58.00	59.27	57.64	58.37	14,495,569	+0.82(+1.42%)
May 07, 2018	57.64	58.00	57.27	57.55	8,035,239	-0.12(-0.21%)
May 04, 2018	56.74	57.80	56.33	57.68	10,245,215	+0.70(+1.22%)
May 03, 2018	58.05	58.05	56.65	56.98	14,831,518	-1.02(-1.76%)
May 02, 2018	57.68	58.80	57.60	58.00	12,633,134	+0.53(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.