General Electric (NY: GE )

67.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 110.64 111.04 108.56 108.88 8,995,562 -1.76(-1.59%)
Jun 28, 2018 111.52 112.00 109.44 110.64 8,052,498 -1.04(-0.93%)
Jun 27, 2018 110.88 115.48 110.40 111.68 16,920,444 +1.76(+1.60%)
Jun 26, 2018 107.68 111.52 107.12 109.92 26,724,122 +7.92(+7.76%)
Jun 25, 2018 104.24 104.32 101.92 102.00 9,601,212 -2.40(-2.30%)
Jun 22, 2018 102.08 104.64 102.08 104.40 9,264,889 +2.32(+2.27%)
Jun 21, 2018 102.48 102.56 100.88 102.08 8,835,271 -0.96(-0.93%)
Jun 20, 2018 102.08 104.80 102.00 103.04 12,051,256 -0.56(-0.54%)
Jun 19, 2018 104.48 104.56 103.20 103.60 9,718,378 -2.00(-1.89%)
Jun 18, 2018 105.68 105.84 104.80 105.60 8,536,730 -0.80(-0.75%)
Jun 15, 2018 109.12 106.40 106.40 12,022,514 -2.72(-2.49%)
Jun 14, 2018 110.96 111.28 108.48 109.12 7,583,109 -2.00(-1.80%)
Jun 13, 2018 112.16 112.44 110.64 111.12 4,435,175 -0.72(-0.64%)
Jun 12, 2018 112.24 113.12 111.28 111.84 5,189,217 +0.00(+0.00%)
Jun 11, 2018 111.92 112.16 110.80 111.84 5,449,608 +0.40(+0.36%)
Jun 08, 2018 110.24 112.56 109.68 111.44 6,280,608 +1.20(+1.09%)
Jun 07, 2018 109.04 110.40 108.88 110.24 8,872,521 +1.12(+1.03%)
Jun 06, 2018 109.04 109.12 7,765,255 -1.28(-1.16%)
Jun 05, 2018 109.68 111.44 108.16 110.40 8,803,856 +0.72(+0.66%)
Jun 04, 2018 113.04 113.68 109.44 109.68 10,298,163 -3.12(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.