Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.18	34.57	34.08	34.28	371,199	+0.88(+2.64%)
Oct 30, 2018	32.93	33.45	32.73	33.40	305,576	+0.71(+2.16%)
Oct 29, 2018	33.59	33.83	32.29	32.70	524,906	+0.01(+0.03%)
Oct 26, 2018	32.77	33.30	32.38	32.69	334,698	-0.05(-0.14%)
Oct 25, 2018	32.85	33.04	32.54	32.73	344,669	+1.07(+3.37%)
Oct 24, 2018	33.27	33.36	31.67	31.67	583,059	-1.92(-5.72%)
Oct 23, 2018	33.43	34.01	32.77	33.59	1,101,604	-3.58(-9.62%)
Oct 22, 2018	36.92	37.31	36.63	37.16	543,299	+0.90(+2.48%)
Oct 19, 2018	36.48	36.92	36.26	36.26	401,466	-0.59(-1.61%)
Oct 18, 2018	37.39	37.39	36.72	36.86	160,898	-0.97(-2.55%)
Oct 17, 2018	37.51	37.92	37.12	37.82	236,670	+0.27(+0.72%)
Oct 16, 2018	37.51	37.64	37.06	37.55	241,900	+1.13(+3.11%)
Oct 15, 2018	36.50	36.63	36.15	36.42	308,905	+0.10(+0.28%)
Oct 12, 2018	36.65	36.76	35.92	36.32	263,192	+0.59(+1.64%)
Oct 11, 2018	36.20	36.56	35.59	35.73	421,566	-0.29(-0.80%)
Oct 10, 2018	37.17	37.32	35.96	36.02	479,059	-2.53(-6.55%)
Oct 09, 2018	38.20	38.68	38.15	38.55	263,187	-0.05(-0.12%)
Oct 08, 2018	38.66	38.87	38.26	38.59	357,819	-0.93(-2.35%)
Oct 05, 2018	39.75	39.93	39.24	39.52	245,962	-0.59(-1.46%)
Oct 04, 2018	40.57	40.58	39.76	40.11	289,361	-0.80(-1.95%)
Oct 03, 2018	41.20	41.22	40.79	40.90	143,958	-0.04(-0.09%)
Oct 02, 2018	41.07	41.30	40.77	40.94	302,943	-0.55(-1.32%)
Oct 01, 2018	41.95	42.00	41.45	41.49	198,675	-0.04(-0.09%)
Sep 28, 2018	41.77	41.87	41.48	41.53	193,948	-0.28(-0.67%)
Sep 27, 2018	41.77	42.01	41.72	41.81	205,556	-0.39(-0.91%)
Sep 26, 2018	42.21	42.52	42.14	42.19	192,567	+0.00(+0.01%)
Sep 25, 2018	42.34	42.47	42.14	42.19	183,268	+0.33(+0.78%)
Sep 24, 2018	42.30	42.34	41.80	41.86	250,219	-0.57(-1.34%)
Sep 21, 2018	42.93	43.02	42.39	42.43	242,301	-0.89(-2.06%)
Sep 20, 2018	42.86	43.46	42.76	43.32	223,128	+0.71(+1.66%)
Sep 19, 2018	42.87	42.90	42.29	42.61	413,364	-0.24(-0.57%)
Sep 18, 2018	42.66	42.97	42.66	42.86	230,722	+0.09(+0.21%)
Sep 17, 2018	43.10	43.16	42.71	42.77	176,318	-0.51(-1.18%)
Sep 14, 2018	43.22	43.52	43.12	43.28	158,081	+0.14(+0.32%)
Sep 13, 2018	43.38	43.51	43.03	43.14	170,123	-0.14(-0.32%)
Sep 12, 2018	43.01	43.40	42.44	43.28	316,278	+0.05(+0.13%)
Sep 11, 2018	42.82	43.28	42.62	43.22	302,051	+0.77(+1.81%)
Sep 10, 2018	42.92	42.94	42.40	42.45	151,810	-0.16(-0.37%)
Sep 07, 2018	42.90	43.30	42.60	42.61	305,565	-0.56(-1.29%)
Sep 06, 2018	43.69	43.69	42.91	43.17	409,838	-0.49(-1.11%)
Sep 05, 2018	44.30	44.37	43.52	43.65	390,800	-0.94(-2.11%)
Sep 04, 2018	44.45	44.65	44.29	44.60	397,643	-0.69(-1.52%)
Aug 31, 2018		45.28	45.28	45.28	0	-0.03(-0.06%)
Aug 30, 2018	45.18	45.58	45.09	45.31	121,038	-0.37(-0.80%)
Aug 29, 2018	45.32	45.73	45.30	45.68	128,225	+0.38(+0.85%)
Aug 28, 2018	45.49	45.59	45.15	45.29	186,021	-0.06(-0.14%)
Aug 27, 2018	45.31	45.51	45.24	45.36	214,802	+0.42(+0.94%)
Aug 24, 2018	44.61	45.06	44.55	44.93	299,338	+0.58(+1.30%)
Aug 23, 2018	44.37	44.56	44.28	44.36	133,920	+0.17(+0.39%)
Aug 22, 2018	44.20	44.33	44.15	44.18	93,000	+0.04(+0.08%)
Aug 21, 2018	44.06	44.33	44.04	44.15	168,423	+0.53(+1.22%)
Aug 20, 2018	43.46	43.74	43.39	43.62	224,466	+0.70(+1.64%)
Aug 17, 2018	42.58	42.96	42.49	42.91	151,854	+0.38(+0.88%)
Aug 16, 2018	42.62	42.84	42.51	42.54	119,148	+0.17(+0.41%)
Aug 15, 2018	42.23	42.44	41.87	42.36	144,774	-0.42(-0.98%)
Aug 14, 2018	42.63	42.86	42.43	42.78	275,609	+0.95(+2.28%)
Aug 13, 2018	41.99	42.22	41.82	41.83	122,816	-0.03(-0.07%)
Aug 10, 2018	41.69	42.01	41.65	41.86	159,283	-0.60(-1.42%)
Aug 09, 2018	42.43	42.78	42.41	42.46	320,432	+0.25(+0.59%)
Aug 08, 2018	41.71	42.31	41.57	42.22	746,777	+0.30(+0.72%)
Aug 07, 2018	41.76	42.11	41.71	41.91	518,777	+0.05(+0.13%)
Aug 06, 2018	41.55	41.88	41.42	41.86	118,874	+0.05(+0.13%)
Aug 03, 2018	41.95	42.07	41.62	41.80	512,043	+0.38(+0.93%)
Aug 02, 2018	40.88	41.55	40.83	41.42	360,274	+1.46(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.