Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.94	48.38	47.51	47.97	1,809,000	+0.35(+0.73%)
Dec 28, 2018	48.29	49.13	46.91	47.62	1,531,246	-0.51(-1.05%)
Dec 27, 2018	46.27	48.14	45.78	48.13	1,984,711	+0.39(+0.82%)
Dec 26, 2018	46.52	47.79	45.82	47.74	2,305,188	+1.84(+4.01%)
Dec 24, 2018	46.26	47.21	45.70	45.90	1,788,984	-0.77(-1.66%)
Dec 21, 2018	48.83	49.23	46.45	46.67	4,776,697	-2.25(-4.60%)
Dec 20, 2018	50.02	50.93	48.31	48.92	2,325,358	-1.48(-2.93%)
Dec 19, 2018	51.83	52.97	50.10	50.40	1,793,692	-1.16(-2.26%)
Dec 18, 2018	51.90	52.56	50.91	51.56	2,814,429	+0.24(+0.47%)
Dec 17, 2018	53.93	54.01	51.00	51.32	2,522,712	-2.66(-4.93%)
Dec 14, 2018	54.19	55.15	53.77	53.98	1,695,874	-0.61(-1.12%)
Dec 13, 2018	55.89	56.21	54.21	54.59	2,044,993	-1.04(-1.87%)
Dec 12, 2018	55.66	57.25	55.58	55.63	2,219,045	+0.68(+1.25%)
Dec 11, 2018	55.37	55.94	54.68	54.95	2,272,114	+0.62(+1.15%)
Dec 10, 2018	54.79	54.83	53.35	54.33	2,567,779	-0.46(-0.84%)
Dec 07, 2018	56.40	56.74	54.31	54.79	1,734,782	-2.02(-3.55%)
Dec 06, 2018	55.41	57.20	55.31	56.81	2,691,219	+0.59(+1.04%)
Dec 04, 2018	57.22	58.16	55.95	56.22	2,125,100	-1.22(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.