Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.65	36.10	35.17	35.64	2,963,613	+0.31(+0.88%)
Feb 27, 2018	37.03	37.44	35.27	35.33	4,345,456	-1.53(-4.15%)
Feb 26, 2018	37.71	37.95	36.58	36.86	2,445,109	-0.76(-2.01%)
Feb 23, 2018	37.15	37.81	36.69	37.62	3,066,871	+0.58(+1.56%)
Feb 22, 2018	37.90	37.90	36.86	37.04	3,100,857	-0.64(-1.70%)
Feb 21, 2018	37.95	38.34	37.07	37.68	4,495,519	-0.25(-0.66%)
Feb 20, 2018	38.43	38.75	37.63	37.93	4,115,483	-0.60(-1.55%)
Feb 16, 2018		38.52	38.52	38.52	0	+0.82(+2.17%)
Feb 15, 2018	40.91	41.13	37.53	37.71	21,511,254	+1.49(+4.13%)
Feb 14, 2018	35.13	36.40	34.70	36.21	6,790,927	+0.75(+2.11%)
Feb 13, 2018	33.46	35.70	33.32	35.46	4,038,634	+1.93(+5.75%)
Feb 12, 2018	34.25	34.25	32.25	33.53	4,320,703	-0.53(-1.57%)
Feb 09, 2018	34.66	35.88	32.46	34.07	7,925,434	-1.55(-4.34%)
Feb 08, 2018		36.75	35.62	35.62	5,886,207	-0.89(-2.44%)
Feb 07, 2018	36.02	36.76	35.57	36.50	4,754,709	+0.19(+0.51%)
Feb 06, 2018	31.03	36.74	30.91	36.32	13,073,342	+4.82(+15.30%)
Feb 05, 2018	30.54	32.19	30.42	31.50	5,334,235	+0.95(+3.11%)
Feb 02, 2018	30.63	31.06	30.31	30.55	1,679,797	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.