Nasdaq Composite (NQ: COMP )

14,778.26 USD +15.68 (+0.11%)
Daily Price Updated: 4:15 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 7134 7170 7065 7066 0 -53.53(-0.75%)
Apr 27, 2018 7196 7197 7084 7120 0 +1.12(+0.02%)
Apr 26, 2018 7080 7144 7056 7119 0 +114.94(+1.64%)
Apr 25, 2018 7010 7031 6927 7004 0 -3.62(-0.05%)
Apr 24, 2018 7161 7172 6962 7007 0 -121.25(-1.70%)
Apr 23, 2018 7174 7196 7094 7129 0 -17.52(-0.25%)
Apr 20, 2018 7221 7223 7123 7146 0 -91.93(-1.27%)
Apr 19, 2018 7259 7277 7215 7238 0 -57.18(-0.78%)
Apr 18, 2018 7292 7320 7260 7295 0 +14.14(+0.19%)
Apr 17, 2018 7215 7299 7207 7281 0 +124.81(+1.74%)
Apr 16, 2018 7154 7179 7116 7156 0 +49.63(+0.70%)
Apr 13, 2018 7180 7184 7078 7107 0 -33.60(-0.47%)
Apr 12, 2018 7112 7166 7105 7140 0 +71.22(+1.01%)
Apr 11, 2018 7055 7129 7055 7069 0 -25.27(-0.36%)
Apr 10, 2018 7061 7118 7015 7094 0 +143.96(+2.07%)
Apr 09, 2018 6971 7075 6945 6950 0 +35.23(+0.51%)
Apr 06, 2018 7000 7067 6878 6915 0 -161.44(-2.28%)
Apr 05, 2018 7099 7112 7037 7077 0 +34.44(+0.49%)
Apr 04, 2018 6812 7059 6812 7042 0 +171.99(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.