Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.000	3.030	2.890	2.950	113,571	-0.04(-1.34%)
Apr 27, 2018	2.930	3.000	2.850	2.990	305,877	+0.11(+3.82%)
Apr 26, 2018	3.000	3.048	2.870	2.880	391,665	-0.13(-4.32%)
Apr 25, 2018	2.940	3.020	2.850	3.010	210,576	+0.09(+3.08%)
Apr 24, 2018	2.940	2.940	2.890	2.920	228,612	-0.02(-0.68%)
Apr 23, 2018	2.950	2.960	2.919	2.940	158,808	-0.03(-1.01%)
Apr 20, 2018	2.960	2.990	2.910	2.970	120,891	+0.00(+0.00%)
Apr 19, 2018	3.030	3.030	2.900	2.970	121,855	-0.06(-1.98%)
Apr 18, 2018	2.980	3.050	2.970	3.030	176,913	+0.04(+1.34%)
Apr 17, 2018	3.050	3.060	2.970	2.990	198,730	-0.04(-1.32%)
Apr 16, 2018	2.950	3.100	2.910	3.030	508,753	+0.14(+4.84%)
Apr 13, 2018	2.900	2.900	2.820	2.890	265,921	+0.00(+0.00%)
Apr 12, 2018	2.970	2.970	2.859	2.890	315,414	-0.05(-1.70%)
Apr 11, 2018	2.900	2.970	2.880	2.940	302,131	+0.03(+1.03%)
Apr 10, 2018	2.940	2.955	2.879	2.910	506,812	+0.00(+0.00%)
Apr 09, 2018	2.910	3.000	2.890	2.910	581,118	+0.06(+2.11%)
Apr 06, 2018	3.080	3.080	2.710	2.850	1,863,454	-0.53(-15.68%)
Apr 05, 2018	3.350	3.510	3.340	3.380	1,538,105	+0.07(+2.11%)
Apr 04, 2018	3.180	3.340	3.061	3.310	393,502	+0.08(+2.48%)
Apr 03, 2018	3.260	3.350	3.020	3.230	866,702	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.