Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	63.87	65.63	63.56	64.56	1,423,532	+1.00(+1.58%)
Oct 30, 2018	62.27	63.63	62.16	63.56	924,690	+1.65(+2.66%)
Oct 29, 2018	62.43	63.09	61.19	61.91	1,008,265	-0.04(-0.06%)
Oct 26, 2018	61.94	62.68	60.95	61.95	869,790	-0.67(-1.08%)
Oct 25, 2018	62.34	63.15	61.43	62.62	725,623	+0.49(+0.80%)
Oct 24, 2018	63.46	64.09	62.01	62.13	781,967	-1.30(-2.05%)
Oct 23, 2018	62.77	63.95	62.01	63.43	884,681	-0.12(-0.20%)
Oct 22, 2018	63.75	63.83	63.20	63.56	632,634	+0.02(+0.03%)
Oct 19, 2018	64.59	64.76	63.48	63.54	836,183	-0.98(-1.51%)
Oct 18, 2018	66.08	66.15	64.11	64.52	802,815	-1.54(-2.33%)
Oct 17, 2018	65.22	66.17	64.89	66.06	647,810	+0.55(+0.84%)
Oct 16, 2018	63.49	65.69	63.49	65.50	994,762	+2.27(+3.58%)
Oct 15, 2018	63.93	64.16	63.06	63.24	879,292	-0.80(-1.26%)
Oct 12, 2018	63.51	64.20	63.04	64.04	1,210,265	+1.41(+2.25%)
Oct 11, 2018	63.17	63.91	62.28	62.63	1,263,785	-0.49(-0.78%)
Oct 10, 2018	64.69	65.18	63.07	63.13	1,055,927	-1.78(-2.74%)
Oct 09, 2018	65.57	65.86	64.51	64.91	1,500,901	-0.64(-0.98%)
Oct 08, 2018	66.65	66.65	65.01	65.55	1,187,436	-1.15(-1.73%)
Oct 05, 2018	67.08	67.64	65.87	66.71	1,345,895	-0.23(-0.35%)
Oct 04, 2018	68.76	68.76	66.54	66.94	1,586,159	-2.05(-2.97%)
Oct 03, 2018	69.98	70.01	68.68	68.99	1,576,737	-0.80(-1.15%)
Oct 02, 2018	69.66	69.84	69.29	69.79	839,876	+0.12(+0.18%)
Oct 01, 2018	69.31	70.01	69.20	69.67	875,659	+0.40(+0.57%)
Sep 28, 2018	68.82	69.46	68.52	69.27	1,106,642	+0.45(+0.66%)
Sep 27, 2018	68.67	69.14	68.48	68.82	837,379	+0.21(+0.30%)
Sep 26, 2018	68.44	69.06	68.04	68.61	975,473	+0.41(+0.61%)
Sep 25, 2018	67.49	68.34	67.25	68.20	1,032,094	+0.85(+1.26%)
Sep 24, 2018	67.28	67.58	66.91	67.35	882,053	+0.13(+0.19%)
Sep 21, 2018	67.02	67.65	66.63	67.22	1,593,149	+0.34(+0.51%)
Sep 20, 2018	66.61	67.31	66.17	66.88	2,046,784	+0.55(+0.84%)
Sep 19, 2018	66.24	66.82	66.01	66.32	1,502,105	+0.14(+0.22%)
Sep 18, 2018	64.97	66.25	64.67	66.18	1,069,810	+1.27(+1.96%)
Sep 17, 2018	65.76	65.82	64.58	64.90	1,190,040	-0.81(-1.24%)
Sep 14, 2018	66.27	66.27	65.46	65.72	949,008	-0.60(-0.90%)
Sep 13, 2018	66.33	66.80	65.69	66.32	1,158,289	+0.03(+0.05%)
Sep 12, 2018	65.74	66.44	65.74	66.28	1,021,579	+0.37(+0.56%)
Sep 11, 2018	64.86	66.15	64.86	65.92	1,415,730	+0.93(+1.44%)
Sep 10, 2018	65.11	66.98	64.55	64.98	1,556,333	+0.14(+0.21%)
Sep 07, 2018	64.94	65.25	64.38	64.84	1,193,061	-0.09(-0.15%)
Sep 06, 2018	63.80	65.39	63.66	64.94	1,420,367	+1.12(+1.75%)
Sep 05, 2018	63.92	64.38	62.97	63.82	1,562,634	-0.33(-0.52%)
Sep 04, 2018	63.93	64.75	63.74	64.16	2,057,987	+0.22(+0.35%)
Aug 31, 2018		63.93	63.93	63.93	0	-1.98(-3.00%)
Aug 30, 2018	66.09	66.47	65.68	65.91	1,109,287	-0.48(-0.72%)
Aug 29, 2018	65.89	66.73	65.67	66.39	1,175,721	+0.51(+0.77%)
Aug 28, 2018	65.68	66.32	65.24	65.88	1,094,279	+0.43(+0.66%)
Aug 27, 2018	65.24	65.48	64.77	65.44	1,057,563	+0.46(+0.71%)
Aug 24, 2018	64.68	65.05	64.58	64.98	771,369	+0.19(+0.30%)
Aug 23, 2018	64.87	65.28	64.61	64.79	708,023	-0.08(-0.12%)
Aug 22, 2018	63.83	65.06	63.67	64.87	997,318	+0.69(+1.08%)
Aug 21, 2018	64.26	64.44	63.77	64.18	1,088,478	+0.17(+0.27%)
Aug 20, 2018	64.42	64.56	63.91	64.00	1,281,400	-0.39(-0.61%)
Aug 17, 2018	64.04	64.67	63.69	64.39	896,196	+0.50(+0.79%)
Aug 16, 2018	63.48	64.22	63.11	63.89	879,760	+0.62(+0.98%)
Aug 15, 2018	63.69	63.69	62.71	63.27	1,204,788	-0.45(-0.71%)
Aug 14, 2018	63.17	64.12	62.49	63.73	1,019,175	+0.44(+0.70%)
Aug 13, 2018	63.28	64.22	62.89	63.28	889,182	-0.02(-0.03%)
Aug 10, 2018	64.02	64.02	63.07	63.30	1,468,721	-0.89(-1.39%)
Aug 09, 2018	64.65	65.19	64.16	64.20	911,387	-0.28(-0.43%)
Aug 08, 2018	64.46	64.74	63.85	64.47	1,062,176	+0.11(+0.18%)
Aug 07, 2018	64.46	64.51	63.82	64.36	1,314,776	-0.24(-0.37%)
Aug 06, 2018	64.87	65.09	64.49	64.60	1,126,618	-0.47(-0.72%)
Aug 03, 2018	65.23	65.23	64.68	65.06	1,051,430	-0.01(-0.02%)
Aug 02, 2018	64.82	65.38	64.50	65.08	927,495	+0.33(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.