Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.46	59.22	58.46	59.19	615,159	+0.86(+1.48%)
Sep 27, 2018	57.87	58.57	57.87	58.33	59,350	+0.56(+0.97%)
Sep 26, 2018	58.52	58.52	57.74	57.77	177,916	-0.79(-1.35%)
Sep 25, 2018	59.13	59.16	58.47	58.56	44,254	-0.73(-1.24%)
Sep 24, 2018	59.65	59.70	59.29	59.30	35,001	-0.44(-0.74%)
Sep 21, 2018	59.42	59.99	59.26	59.74	72,749	+0.19(+0.32%)
Sep 20, 2018	59.36	59.59	58.94	59.55	28,185	+0.14(+0.23%)
Sep 19, 2018	60.67	60.67	59.16	59.42	62,832	-1.29(-2.13%)
Sep 18, 2018	60.71	60.75	60.47	60.71	59,983	-0.08(-0.14%)
Sep 17, 2018	60.61	60.86	60.50	60.79	33,721	+0.18(+0.30%)
Sep 14, 2018	60.72	60.72	60.16	60.61	46,150	-0.27(-0.44%)
Sep 13, 2018	60.51	60.92	60.29	60.88	46,093	+0.47(+0.77%)
Sep 12, 2018	60.37	60.72	60.37	60.42	25,039	-0.07(-0.11%)
Sep 11, 2018	60.59	60.74	60.39	60.48	28,185	-0.10(-0.17%)
Sep 10, 2018	60.40	60.83	60.40	60.58	36,192	+0.26(+0.42%)
Sep 07, 2018	60.53	60.63	60.27	60.33	42,967	-0.64(-1.05%)
Sep 06, 2018	60.79	61.20	60.65	60.97	54,036	+0.26(+0.43%)
Sep 05, 2018	59.89	60.72	59.89	60.71	58,981	+0.73(+1.22%)
Sep 04, 2018	59.73	60.22	59.73	59.97	60,054	+0.29(+0.48%)
Aug 31, 2018		59.69	59.69	59.69	0	-0.22(-0.37%)
Aug 30, 2018	59.98	60.21	59.74	59.91	40,421	+0.07(+0.12%)
Aug 29, 2018	59.64	59.86	59.50	59.84	429,576	+0.38(+0.64%)
Aug 28, 2018	59.57	59.62	59.33	59.46	48,414	-0.11(-0.18%)
Aug 27, 2018	60.05	60.05	59.36	59.57	50,633	-0.41(-0.69%)
Aug 24, 2018	59.72	60.01	59.51	59.98	25,916	+0.26(+0.44%)
Aug 23, 2018	59.81	60.09	59.65	59.72	40,668	-0.07(-0.12%)
Aug 22, 2018	60.29	60.29	59.60	59.79	57,819	-0.41(-0.69%)
Aug 21, 2018	60.57	60.57	60.09	60.20	72,610	-0.43(-0.71%)
Aug 20, 2018	60.97	60.97	60.54	60.63	60,377	-0.17(-0.28%)
Aug 17, 2018	60.49	61.09	60.49	60.80	51,151	+0.24(+0.40%)
Aug 16, 2018	59.84	60.57	59.75	60.56	163,094	+0.67(+1.12%)
Aug 15, 2018	59.53	60.14	59.53	59.88	402,200	+0.47(+0.78%)
Aug 14, 2018	59.35	59.63	59.35	59.42	44,463	+0.19(+0.33%)
Aug 13, 2018	59.25	59.29	59.02	59.22	26,316	+0.03(+0.05%)
Aug 10, 2018	59.51	59.93	59.18	59.19	59,335	-0.22(-0.37%)
Aug 09, 2018	59.17	59.48	59.11	59.41	29,463	+0.26(+0.43%)
Aug 08, 2018	58.99	59.34	58.99	59.16	46,448	-0.29(-0.49%)
Aug 07, 2018	59.45	59.53	59.06	59.45	45,038	-0.06(-0.10%)
Aug 06, 2018	59.41	59.82	59.41	59.51	59,972	+0.11(+0.19%)
Aug 03, 2018	58.87	59.57	58.75	59.40	78,887	+0.59(+0.99%)
Aug 02, 2018	58.31	58.95	58.24	58.81	130,102	+0.29(+0.50%)
Aug 01, 2018	58.67	58.67	58.07	58.52	98,343	-0.50(-0.84%)
Jul 31, 2018	58.65	59.05	58.46	59.01	110,005	+0.62(+1.06%)
Jul 30, 2018	58.64	58.64	58.24	58.39	480,578	-0.33(-0.57%)
Jul 27, 2018	58.98	59.19	58.53	58.73	168,686	-0.25(-0.42%)
Jul 26, 2018	58.61	59.07	58.61	58.97	87,980	+0.65(+1.11%)
Jul 25, 2018	58.13	58.64	58.13	58.33	97,220	+0.06(+0.11%)
Jul 24, 2018	57.97	58.38	57.33	58.26	126,458	+0.18(+0.32%)
Jul 23, 2018	58.46	58.48	57.90	58.08	84,268	-0.35(-0.59%)
Jul 20, 2018	58.70	58.70	58.07	58.43	77,336	-0.41(-0.70%)
Jul 19, 2018	58.45	59.14	58.45	58.84	76,602	+0.55(+0.95%)
Jul 18, 2018	58.57	58.57	58.08	58.29	95,571	-0.26(-0.45%)
Jul 17, 2018	58.75	58.82	58.54	58.55	90,136	-0.06(-0.10%)
Jul 16, 2018	58.70	58.75	58.41	58.61	75,117	-0.08(-0.13%)
Jul 13, 2018	58.83	58.83	58.38	58.69	87,564	+0.02(+0.03%)
Jul 12, 2018	58.70	58.79	58.35	58.67	147,300	-0.02(-0.03%)
Jul 11, 2018	58.16	58.75	58.16	58.69	170,560	+0.51(+0.88%)
Jul 10, 2018	57.48	58.45	57.17	58.17	239,692	+0.55(+0.95%)
Jul 09, 2018	59.47	59.47	57.47	57.62	243,090	-1.85(-3.11%)
Jul 06, 2018	59.04	59.55	59.00	59.47	235,731	+0.50(+0.84%)
Jul 05, 2018	58.52	59.00	58.48	58.98	104,331	+0.34(+0.58%)
Jul 03, 2018		58.64	58.64	58.64	0	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.