Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	187.53	188.68	187.53	188.46	35,743	+0.64(+0.34%)
Sep 27, 2018	187.24	188.48	187.20	187.82	32,606	+0.74(+0.40%)
Sep 26, 2018	187.18	188.50	186.53	187.08	40,713	+0.28(+0.15%)
Sep 25, 2018	187.62	188.14	186.65	186.80	158,755	-0.44(-0.23%)
Sep 24, 2018	186.73	187.57	186.52	187.24	40,128	+0.50(+0.27%)
Sep 21, 2018	187.02	187.66	186.51	186.74	56,988	+0.24(+0.13%)
Sep 20, 2018	185.19	186.65	185.19	186.50	35,847	+1.69(+0.91%)
Sep 19, 2018	185.15	185.32	184.60	184.81	23,566	-0.25(-0.14%)
Sep 18, 2018	184.00	185.50	183.91	185.06	29,830	+1.08(+0.58%)
Sep 17, 2018	184.94	184.94	183.75	183.99	32,343	-0.90(-0.49%)
Sep 14, 2018	185.38	185.38	184.56	184.88	28,062	-0.53(-0.28%)
Sep 13, 2018	183.86	185.41	183.86	185.41	58,860	+2.13(+1.16%)
Sep 12, 2018	182.46	183.56	182.41	183.28	21,957	+0.83(+0.46%)
Sep 11, 2018	182.24	182.76	181.60	182.45	191,050	+0.06(+0.04%)
Sep 10, 2018	183.38	183.63	182.38	182.38	14,285	-0.56(-0.30%)
Sep 07, 2018	182.25	183.14	182.15	182.94	25,148	+0.17(+0.09%)
Sep 06, 2018	182.70	183.14	181.87	182.77	469,694	-0.05(-0.03%)
Sep 05, 2018	182.37	182.85	181.78	182.82	55,456	+0.42(+0.23%)
Sep 04, 2018	183.44	183.45	181.96	182.40	64,552	-1.27(-0.69%)
Aug 31, 2018		183.67	183.67	183.67	0	+0.00(+0.00%)
Aug 30, 2018	183.43	184.33	183.43	183.67	55,376	-0.28(-0.15%)
Aug 29, 2018	182.81	184.09	182.58	183.95	83,452	+1.21(+0.66%)
Aug 28, 2018	182.82	182.82	182.46	182.74	17,086	+0.19(+0.11%)
Aug 27, 2018	182.70	182.70	181.86	182.54	25,322	+0.93(+0.51%)
Aug 24, 2018	181.18	182.07	181.10	181.62	48,893	+0.71(+0.39%)
Aug 23, 2018	181.12	181.38	180.58	180.91	30,457	-0.24(-0.13%)
Aug 22, 2018	180.35	181.37	180.35	181.15	88,767	+0.41(+0.23%)
Aug 21, 2018	180.85	181.12	180.36	180.74	70,487	+0.17(+0.09%)
Aug 20, 2018	180.24	180.85	180.24	180.58	108,004	+0.45(+0.25%)
Aug 17, 2018	179.33	180.57	178.97	180.12	53,858	+0.73(+0.41%)
Aug 16, 2018	178.23	179.70	178.19	179.39	54,873	+1.62(+0.91%)
Aug 15, 2018	177.44	177.97	176.86	177.77	47,989	-0.41(-0.23%)
Aug 14, 2018	177.42	178.47	177.40	178.18	79,955	+0.86(+0.49%)
Aug 13, 2018	177.32	178.14	176.95	177.32	58,047	+0.05(+0.03%)
Aug 10, 2018	177.36	178.21	176.61	177.27	63,032	-0.73(-0.41%)
Aug 09, 2018	178.11	178.76	177.88	178.00	33,925	-0.14(-0.08%)
Aug 08, 2018	178.06	178.45	177.74	178.14	22,077	+0.15(+0.08%)
Aug 07, 2018	177.95	178.50	177.82	177.99	26,637	+0.20(+0.11%)
Aug 06, 2018	177.32	178.13	176.77	177.79	165,353	+0.24(+0.14%)
Aug 03, 2018	176.77	177.56	176.50	177.55	46,950	+0.93(+0.52%)
Aug 02, 2018	175.20	176.96	175.20	176.62	72,095	+0.68(+0.38%)
Aug 01, 2018	175.32	176.42	175.32	175.94	49,132	+0.19(+0.11%)
Jul 31, 2018	174.22	175.96	174.22	175.75	71,216	+1.87(+1.08%)
Jul 30, 2018	173.82	174.20	173.40	173.88	33,193	-0.04(-0.02%)
Jul 27, 2018	175.06	175.06	173.41	173.91	94,980	-1.49(-0.85%)
Jul 26, 2018	175.44	176.01	175.06	175.41	38,593	-0.12(-0.07%)
Jul 25, 2018	173.23	175.80	172.78	175.53	29,842	+1.90(+1.09%)
Jul 24, 2018	173.14	174.09	172.91	173.63	98,461	+1.29(+0.75%)
Jul 23, 2018	171.72	172.53	171.72	172.34	28,202	+0.40(+0.23%)
Jul 20, 2018	171.59	172.20	171.59	171.94	16,782	-0.27(-0.16%)
Jul 19, 2018	172.70	173.05	171.59	172.21	84,563	-0.82(-0.47%)
Jul 18, 2018	173.07	173.07	172.59	173.03	62,428	+0.09(+0.05%)
Jul 17, 2018	171.80	173.16	171.80	172.93	25,129	+1.06(+0.61%)
Jul 16, 2018	173.09	173.09	171.78	171.88	38,199	-1.25(-0.72%)
Jul 13, 2018	172.24	173.34	172.24	173.13	31,676	+0.31(+0.18%)
Jul 12, 2018	171.64	172.91	171.64	172.81	21,947	+2.01(+1.18%)
Jul 11, 2018	171.12	171.38	170.76	170.80	37,072	-1.32(-0.76%)
Jul 10, 2018	171.66	172.18	171.48	172.12	42,814	+0.78(+0.45%)
Jul 09, 2018	170.88	171.63	170.88	171.34	39,633	+1.08(+0.64%)
Jul 06, 2018	168.24	170.38	168.24	170.26	73,232	+2.57(+1.53%)
Jul 05, 2018	166.80	167.76	166.35	167.69	38,287	+1.56(+0.94%)
Jul 03, 2018		166.13	166.13	166.13	0	+0.51(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.