Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.69	43.40	42.69	43.02	1,425,022	+1.06(+2.52%)
Oct 30, 2018	41.14	41.98	41.00	41.96	2,111,386	+0.68(+1.64%)
Oct 29, 2018	42.78	42.99	40.43	41.28	2,841,326	-0.79(-1.87%)
Oct 26, 2018	41.83	42.90	41.38	42.07	2,776,314	-0.95(-2.21%)
Oct 25, 2018	42.23	43.29	42.23	43.02	1,212,501	+1.41(+3.38%)
Oct 24, 2018	43.61	43.64	41.58	41.62	1,264,176	-2.11(-4.82%)
Oct 23, 2018	43.03	43.92	42.54	43.72	3,275,923	-0.11(-0.25%)
Oct 22, 2018	43.71	44.09	43.47	43.83	434,832	+0.36(+0.82%)
Oct 19, 2018	43.88	44.25	43.33	43.48	909,340	-0.16(-0.36%)
Oct 18, 2018	44.42	44.42	43.39	43.63	1,013,437	-0.99(-2.22%)
Oct 17, 2018	44.90	44.93	44.21	44.62	1,504,439	-0.19(-0.42%)
Oct 16, 2018	44.01	44.93	43.92	44.81	1,685,994	+1.33(+3.07%)
Oct 15, 2018	43.92	43.98	43.37	43.47	992,200	-0.61(-1.38%)
Oct 12, 2018	44.02	44.21	43.22	44.08	1,365,454	+1.18(+2.75%)
Oct 11, 2018	43.12	43.91	42.48	42.90	2,622,486	-0.35(-0.82%)
Oct 10, 2018	45.08	45.08	43.23	43.26	1,871,961	-2.11(-4.66%)
Oct 09, 2018	45.26	45.71	45.17	45.37	899,024	+0.09(+0.20%)
Oct 08, 2018	45.53	45.75	44.78	45.28	1,967,010	-0.51(-1.12%)
Oct 05, 2018	46.34	46.51	45.30	45.79	1,150,399	-0.55(-1.19%)
Oct 04, 2018	47.05	47.05	46.03	46.34	709,479	-0.90(-1.91%)
Oct 03, 2018	47.20	47.42	47.14	47.24	735,215	+0.25(+0.54%)
Oct 02, 2018	47.03	47.35	46.89	46.99	557,149	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.