Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.34	42.69	42.15	42.68	680,864	+0.39(+0.92%)
Nov 29, 2018	42.33	42.59	42.00	42.29	647,408	-0.17(-0.40%)
Nov 28, 2018	41.45	42.46	41.17	42.45	950,576	+1.42(+3.45%)
Nov 27, 2018	40.78	41.23	40.59	41.04	669,530	-0.06(-0.16%)
Nov 26, 2018	40.71	41.10	40.51	41.10	906,495	+0.95(+2.36%)
Nov 23, 2018	40.13	40.51	40.13	40.15	194,882	-0.36(-0.88%)
Nov 21, 2018		40.51	40.51	40.51	0	+0.38(+0.94%)
Nov 20, 2018	39.67	40.63	39.53	40.13	1,524,875	-0.63(-1.53%)
Nov 19, 2018	42.24	42.24	40.65	40.76	2,523,119	-1.74(-4.10%)
Nov 16, 2018	42.13	42.68	42.00	42.50	754,658	-0.12(-0.29%)
Nov 15, 2018	41.68	42.74	41.44	42.62	3,052,661	+0.96(+2.31%)
Nov 14, 2018	42.45	42.58	41.46	41.66	1,146,453	-0.36(-0.86%)
Nov 13, 2018	42.05	42.76	41.91	42.02	1,235,095	+0.06(+0.14%)
Nov 12, 2018	43.07	43.07	41.81	41.96	775,231	-1.47(-3.39%)
Nov 09, 2018	43.82	43.85	43.05	43.43	2,473,127	-0.82(-1.86%)
Nov 08, 2018	44.32	44.41	44.02	44.26	394,155	-0.21(-0.47%)
Nov 07, 2018	43.79	44.48	43.69	44.47	747,584	+1.21(+2.80%)
Nov 06, 2018	42.91	43.48	42.89	43.26	435,997	+0.30(+0.69%)
Nov 05, 2018	43.14	43.14	42.40	42.96	405,599	-0.22(-0.51%)
Nov 02, 2018	43.69	44.00	42.88	43.18	960,140	-0.83(-1.89%)
Nov 01, 2018	43.62	44.04	43.26	44.01	1,092,717	+0.46(+1.06%)
Oct 31, 2018	43.22	43.94	43.22	43.55	1,407,517	+1.07(+2.52%)
Oct 30, 2018	41.65	42.51	41.51	42.48	2,085,450	+0.68(+1.64%)
Oct 29, 2018	43.31	43.52	40.93	41.80	2,806,424	-0.80(-1.87%)
Oct 26, 2018	42.35	43.44	41.89	42.59	2,742,211	-0.96(-2.21%)
Oct 25, 2018	42.76	43.82	42.76	43.56	1,197,607	+1.43(+3.38%)
Oct 24, 2018	44.15	44.18	42.10	42.13	1,248,648	-2.13(-4.82%)
Oct 23, 2018	43.56	44.47	43.06	44.27	3,235,683	-0.11(-0.25%)
Oct 22, 2018	44.25	44.64	44.01	44.38	429,490	+0.36(+0.82%)
Oct 19, 2018	44.43	44.80	43.87	44.02	898,170	-0.16(-0.36%)
Oct 18, 2018	44.97	44.97	43.93	44.17	1,000,988	-1.00(-2.22%)
Oct 17, 2018	45.46	45.49	44.76	45.17	1,485,959	-0.19(-0.42%)
Oct 16, 2018	44.55	45.49	44.47	45.36	1,665,283	+1.35(+3.06%)
Oct 15, 2018	44.46	44.52	43.91	44.01	980,012	-0.62(-1.38%)
Oct 12, 2018	44.57	44.76	43.76	44.63	1,348,682	+1.19(+2.75%)
Oct 11, 2018	43.66	44.45	43.01	43.44	2,590,272	-0.36(-0.82%)
Oct 10, 2018	45.64	45.64	43.77	43.80	1,848,966	-2.14(-4.66%)
Oct 09, 2018	45.83	46.28	45.73	45.94	887,981	+0.09(+0.20%)
Oct 08, 2018	46.09	46.32	45.33	45.84	1,942,848	-0.52(-1.12%)
Oct 05, 2018	46.91	47.09	45.86	46.36	1,136,268	-0.56(-1.19%)
Oct 04, 2018	47.63	47.63	46.60	46.92	700,764	-0.91(-1.91%)
Oct 03, 2018	47.78	48.01	47.73	47.83	726,184	+0.26(+0.54%)
Oct 02, 2018	47.61	47.94	47.47	47.58	550,305	-0.08(-0.17%)
Oct 01, 2018	47.80	47.99	47.52	47.66	1,396,619	+0.07(+0.15%)
Sep 28, 2018	47.36	47.66	47.32	47.59	335,539	+0.09(+0.20%)
Sep 27, 2018	47.33	47.67	47.28	47.50	320,613	+0.39(+0.82%)
Sep 26, 2018	47.31	47.59	47.08	47.11	489,883	-0.25(-0.52%)
Sep 25, 2018	47.19	47.39	47.10	47.35	255,190	+0.03(+0.07%)
Sep 24, 2018	46.71	47.35	46.59	47.32	733,869	+0.29(+0.63%)
Sep 21, 2018	47.45	47.49	46.98	47.03	407,900	-0.25(-0.53%)
Sep 20, 2018	46.98	47.35	46.90	47.28	306,406	+0.55(+1.18%)
Sep 19, 2018	46.79	46.96	46.42	46.73	405,546	-0.10(-0.21%)
Sep 18, 2018	46.52	47.11	46.39	46.83	230,818	+0.26(+0.56%)
Sep 17, 2018	47.20	47.21	46.51	46.57	376,047	-0.72(-1.52%)
Sep 14, 2018	47.36	47.49	47.07	47.29	390,768	+0.03(+0.06%)
Sep 13, 2018	47.00	47.41	47.00	47.26	318,900	+0.53(+1.14%)
Sep 12, 2018	46.84	46.84	46.27	46.72	579,593	-0.27(-0.57%)
Sep 11, 2018	46.49	47.13	46.38	46.99	266,681	+0.35(+0.74%)
Sep 10, 2018	46.70	46.70	46.34	46.65	407,745	+0.12(+0.26%)
Sep 07, 2018	46.34	46.94	46.34	46.53	366,702	-0.12(-0.26%)
Sep 06, 2018	47.09	47.09	46.33	46.65	381,545	-0.49(-1.03%)
Sep 05, 2018	47.75	47.75	46.86	47.14	577,141	-0.71(-1.49%)
Sep 04, 2018	47.81	47.87	47.53	47.85	731,935	-0.16(-0.34%)
Aug 31, 2018		48.01	48.01	48.01	0	+0.08(+0.16%)
Aug 30, 2018	47.96	48.29	47.81	47.93	330,647	-0.11(-0.23%)
Aug 29, 2018	47.66	48.06	47.66	48.04	256,968	+0.45(+0.95%)
Aug 28, 2018	47.61	47.66	47.43	47.59	236,329	+0.12(+0.26%)
Aug 27, 2018	47.22	47.49	47.16	47.47	290,298	+0.47(+1.00%)
Aug 24, 2018	46.61	47.01	46.61	47.00	261,871	+0.53(+1.13%)
Aug 23, 2018	46.33	46.77	46.33	46.47	199,932	+0.08(+0.17%)
Aug 22, 2018	46.05	46.45	46.03	46.39	396,890	+0.22(+0.48%)
Aug 21, 2018	46.20	46.48	46.15	46.17	260,705	+0.11(+0.23%)
Aug 20, 2018	46.22	46.22	45.86	46.07	284,526	-0.07(-0.16%)
Aug 17, 2018	45.91	46.24	45.72	46.14	223,121	+0.06(+0.13%)
Aug 16, 2018	46.35	46.41	45.99	46.08	242,402	+0.11(+0.23%)
Aug 15, 2018	46.12	46.31	45.60	45.97	866,477	-0.48(-1.03%)
Aug 14, 2018	46.33	46.51	46.05	46.45	327,494	+0.29(+0.62%)
Aug 13, 2018	46.32	46.67	46.17	46.17	507,480	-0.10(-0.21%)
Aug 10, 2018	46.29	46.48	46.10	46.26	382,202	-0.40(-0.86%)
Aug 09, 2018	46.71	46.89	46.64	46.66	195,616	+0.03(+0.06%)
Aug 08, 2018	46.47	46.72	46.37	46.64	301,425	+0.14(+0.31%)
Aug 07, 2018	46.56	46.71	46.42	46.49	492,967	+0.11(+0.23%)
Aug 06, 2018	46.01	46.39	45.91	46.39	1,033,924	+0.37(+0.80%)
Aug 03, 2018	45.93	46.02	45.68	46.02	272,885	+0.16(+0.34%)
Aug 02, 2018	44.84	45.93	44.78	45.86	443,464	+0.67(+1.48%)
Aug 01, 2018	45.08	45.34	45.01	45.19	1,051,142	+0.46(+1.02%)
Jul 31, 2018	44.72	45.06	44.43	44.74	905,717	+0.17(+0.38%)
Jul 30, 2018	45.31	45.32	44.28	44.57	772,644	-0.75(-1.65%)
Jul 27, 2018	46.31	46.31	45.05	45.32	2,256,503	-0.93(-2.02%)
Jul 26, 2018	46.11	46.40	46.05	46.25	491,201	-0.70(-1.49%)
Jul 25, 2018	46.36	46.98	46.30	46.95	676,824	+0.63(+1.37%)
Jul 24, 2018	46.67	46.84	46.16	46.32	862,725	+0.15(+0.32%)
Jul 23, 2018	45.82	46.20	45.62	46.17	321,270	+0.25(+0.55%)
Jul 20, 2018	46.10	46.20	45.84	45.92	317,003	-0.01(-0.03%)
Jul 19, 2018	45.95	46.13	45.83	45.93	392,815	-0.12(-0.25%)
Jul 18, 2018	46.12	46.12	45.87	46.05	253,832	-0.07(-0.16%)
Jul 17, 2018	45.41	46.20	45.35	46.12	462,864	+0.38(+0.83%)
Jul 16, 2018	45.89	45.99	45.67	45.74	240,510	-0.13(-0.29%)
Jul 13, 2018	45.87	46.00	45.77	45.87	350,671	-0.01(-0.02%)
Jul 12, 2018	45.25	45.90	45.25	45.88	671,436	+0.83(+1.83%)
Jul 11, 2018	44.95	45.28	44.95	45.06	975,546	-0.29(-0.63%)
Jul 10, 2018	45.34	45.49	45.25	45.34	354,640	+0.07(+0.15%)
Jul 09, 2018	45.15	45.28	44.89	45.27	695,322	+0.36(+0.80%)
Jul 06, 2018	44.31	44.97	44.25	44.91	489,826	+0.61(+1.38%)
Jul 05, 2018	43.93	44.32	43.83	44.30	762,479	+0.66(+1.51%)
Jul 03, 2018		43.64	43.64	43.64	0	-0.61(-1.37%)
Jul 02, 2018	43.40	44.25	43.27	44.25	1,723,687	+0.55(+1.25%)
Jun 29, 2018	43.93	44.16	43.70	43.70	541,165	-0.05(-0.12%)
Jun 28, 2018	43.25	43.91	43.20	43.76	934,796	+0.42(+0.97%)
Jun 27, 2018	44.13	44.33	43.32	43.33	1,093,119	-0.66(-1.50%)
Jun 26, 2018	43.94	44.27	43.80	44.00	404,967	+0.16(+0.36%)
Jun 25, 2018	44.46	44.46	43.44	43.84	1,744,687	-0.98(-2.20%)
Jun 22, 2018	45.17	45.17	44.68	44.83	221,167	-0.28(-0.62%)
Jun 21, 2018	45.62	45.65	45.01	45.10	608,401	-0.41(-0.90%)
Jun 20, 2018	45.47	45.77	45.47	45.52	1,461,992	+0.15(+0.34%)
Jun 19, 2018	45.07	45.38	44.76	45.36	820,725	-0.31(-0.68%)
Jun 18, 2018	45.27	45.71	45.09	45.67	431,323	+0.10(+0.22%)
Jun 15, 2018		45.65	45.80	45.57	650,927	-0.23(-0.49%)
Jun 14, 2018	45.64	45.90	45.57	45.80	520,395	+0.34(+0.74%)
Jun 13, 2018	45.63	45.87	45.44	45.46	825,202	-0.13(-0.28%)
Jun 12, 2018	45.42	45.61	45.38	45.59	551,640	+0.26(+0.58%)
Jun 11, 2018	45.24	45.48	45.17	45.33	567,753	+0.05(+0.10%)
Jun 08, 2018	45.03	45.37	44.89	45.28	635,737	-0.00(-0.01%)
Jun 07, 2018	45.82	45.82	45.05	45.28	3,766,108	-0.51(-1.12%)
Jun 06, 2018		45.80	45.41	45.80	837,747	+0.11(+0.24%)
Jun 05, 2018	45.56	45.75	45.48	45.69	2,797,530	+0.24(+0.52%)
Jun 04, 2018	45.22	45.49	45.19	45.45	581,351	+0.35(+0.77%)
Jun 01, 2018	44.51	45.11	44.51	45.11	598,941	+0.85(+1.93%)
May 31, 2018	44.23	44.59	44.20	44.25	595,162	+0.02(+0.04%)
May 30, 2018	44.13	44.33	44.06	44.23	645,365	+0.34(+0.77%)
May 29, 2018	43.92	44.18	43.67	43.90	299,183	-0.25(-0.57%)
May 25, 2018		44.15	44.15	44.15	0	+0.02(+0.06%)
May 24, 2018	44.13	44.21	43.66	44.12	383,051	-0.02(-0.06%)
May 23, 2018	43.50	44.16	43.49	44.15	324,686	+0.36(+0.82%)
May 22, 2018	44.09	44.13	43.71	43.79	248,886	-0.07(-0.16%)
May 21, 2018	43.88	44.14	43.67	43.86	360,245	+0.35(+0.80%)
May 18, 2018	43.56	43.76	43.51	43.51	587,273	-0.22(-0.51%)
May 17, 2018	43.80	44.11	43.58	43.74	557,868	-0.24(-0.54%)
May 16, 2018	43.80	44.07	43.75	43.98	525,104	+0.24(+0.55%)
May 15, 2018	43.85	43.86	43.50	43.73	747,855	-0.47(-1.06%)
May 14, 2018	44.41	44.56	44.13	44.20	4,673,297	-0.00(-0.01%)
May 11, 2018	44.26	44.38	44.06	44.21	274,704	-0.14(-0.33%)
May 10, 2018	43.98	44.37	43.92	44.35	490,774	+0.56(+1.27%)
May 09, 2018	43.28	43.80	43.22	43.80	540,552	+0.59(+1.37%)
May 08, 2018	43.02	43.23	42.84	43.20	549,518	+0.16(+0.36%)
May 07, 2018	42.86	43.25	42.81	43.05	363,702	+0.39(+0.91%)
May 04, 2018	41.64	42.74	41.60	42.66	1,415,001	+0.84(+2.02%)
May 03, 2018	41.53	41.98	41.12	41.81	921,705	+0.09(+0.21%)
May 02, 2018	41.91	42.16	41.68	41.73	506,168	+0.01(+0.03%)
May 01, 2018	41.09	41.74	40.99	41.72	884,109	+0.55(+1.33%)
Apr 30, 2018	41.49	41.82	41.07	41.17	534,663	-0.25(-0.60%)
Apr 27, 2018	41.99	42.06	41.17	41.42	2,054,869	-0.14(-0.34%)
Apr 26, 2018	41.28	41.70	41.16	41.56	510,596	+0.85(+2.09%)
Apr 25, 2018	40.81	40.89	40.17	40.71	760,629	-0.02(-0.04%)
Apr 24, 2018	41.68	41.85	40.44	40.73	863,728	-0.81(-1.95%)
Apr 23, 2018	41.91	42.03	41.34	41.53	502,233	-0.17(-0.42%)
Apr 20, 2018	42.24	42.24	41.56	41.71	1,235,919	-0.67(-1.57%)
Apr 19, 2018	42.61	42.61	42.19	42.38	730,033	-0.52(-1.22%)
Apr 18, 2018	42.97	43.07	42.63	42.90	464,899	-0.17(-0.40%)
Apr 17, 2018	42.50	43.18	42.49	43.07	3,004,968	+0.90(+2.13%)
Apr 16, 2018	42.14	42.33	41.88	42.17	434,784	+0.30(+0.72%)
Apr 13, 2018	42.33	42.33	41.67	41.87	1,132,649	-0.18(-0.42%)
Apr 12, 2018	41.79	42.21	41.76	42.05	1,409,614	+0.54(+1.30%)
Apr 11, 2018	41.38	41.87	41.38	41.51	1,175,640	-0.14(-0.34%)
Apr 10, 2018	41.27	41.84	41.06	41.65	790,638	+1.03(+2.53%)
Apr 09, 2018	40.69	41.46	40.59	40.62	623,179	+0.29(+0.73%)
Apr 06, 2018	40.87	41.28	40.16	40.32	1,004,839	-0.98(-2.38%)
Apr 05, 2018	41.58	41.65	41.06	41.31	2,288,790	+0.10(+0.25%)
Apr 04, 2018	39.76	41.32	39.70	41.20	1,056,347	+0.62(+1.53%)
Apr 03, 2018	40.49	40.70	39.89	40.58	1,725,391	+0.42(+1.04%)
Apr 02, 2018	40.96	41.19	39.73	40.16	3,002,233	-1.05(-2.55%)
Mar 29, 2018		41.22	41.22	41.22	0	+0.88(+2.19%)
Mar 28, 2018	40.62	41.02	40.15	40.33	1,657,836	-0.41(-1.00%)
Mar 27, 2018	42.54	42.54	40.42	40.74	1,353,306	-1.51(-3.58%)
Mar 26, 2018	41.47	42.29	40.86	42.25	1,296,704	+1.66(+4.09%)
Mar 23, 2018	41.71	41.87	40.59	40.60	2,096,705	-1.13(-2.70%)
Mar 22, 2018	42.29	42.59	41.71	41.72	3,459,627	-1.20(-2.79%)
Mar 21, 2018	42.99	43.46	42.78	42.92	1,442,803	-0.20(-0.47%)
Mar 20, 2018	43.03	43.30	42.86	43.12	608,818	-0.05(-0.12%)
Mar 19, 2018	43.69	43.69	42.79	43.18	1,404,967	-0.96(-2.16%)
Mar 16, 2018	44.29	44.41	44.11	44.13	320,634	-0.07(-0.16%)
Mar 15, 2018	44.22	44.46	44.00	44.20	537,009	+0.01(+0.03%)
Mar 14, 2018	44.40	44.45	44.00	44.19	847,337	+0.00(+0.00%)
Mar 13, 2018	45.00	45.17	44.04	44.19	655,523	-0.61(-1.37%)
Mar 12, 2018	44.74	44.97	44.63	44.80	811,363	+0.23(+0.52%)
Mar 09, 2018	44.05	44.60	44.02	44.57	477,331	+0.83(+1.90%)
Mar 08, 2018	43.72	43.80	43.49	43.74	409,123	+0.17(+0.38%)
Mar 07, 2018		43.61		43.57	364,309	+0.28(+0.65%)
Mar 06, 2018	43.33	43.48	43.11	43.29	533,301	+0.17(+0.40%)
Mar 05, 2018	42.46	43.26	42.38	43.12	699,729	+0.43(+1.02%)
Mar 02, 2018	41.71	42.75	41.59	42.69	925,744	+0.48(+1.13%)
Mar 01, 2018	43.02	43.17	41.83	42.21	3,013,589	-0.69(-1.62%)
Feb 28, 2018	43.39	43.62	42.90	42.90	696,805	-0.28(-0.65%)
Feb 27, 2018	43.59	43.80	43.19	43.19	650,884	-0.39(-0.89%)
Feb 26, 2018	43.10	43.57	43.07	43.57	893,882	+0.69(+1.61%)
Feb 23, 2018	42.33	42.89	42.26	42.88	342,051	+0.88(+2.09%)
Feb 22, 2018			41.88	42.01	351,206	+0.02(+0.05%)
Feb 21, 2018	42.35	42.76	41.98	41.99	468,842	-0.21(-0.49%)
Feb 20, 2018	41.83	42.52	41.83	42.19	642,313	+0.13(+0.32%)
Feb 16, 2018		42.06	42.06	42.06	0	-0.13(-0.32%)
Feb 15, 2018	41.77	42.20	41.31	42.19	975,549	+0.82(+1.98%)
Feb 14, 2018	40.27	41.41	40.27	41.38	1,260,997	+0.84(+2.08%)
Feb 13, 2018	40.16	40.61	40.08	40.53	645,388	+0.13(+0.33%)
Feb 12, 2018	40.03	40.66	39.79	40.40	1,472,456	+0.76(+1.93%)
Feb 09, 2018	39.29	39.91	38.06	39.63	2,437,049	+0.95(+2.45%)
Feb 08, 2018	40.52	40.56	38.69	38.69	1,562,591	-1.66(-4.11%)
Feb 07, 2018	40.83	41.13	40.33	40.34	1,500,169	-0.59(-1.43%)
Feb 06, 2018	39.22	40.98	38.97	40.93	2,780,628	+0.45(+1.12%)
Feb 05, 2018	41.04	41.80	39.86	40.48	2,338,703	-0.98(-2.37%)
Feb 02, 2018	42.22	42.29	41.46	41.46	2,363,619	-1.25(-2.93%)
Feb 01, 2018	42.51	43.03	42.51	42.71	843,212	-0.02(-0.05%)
Jan 31, 2018	42.69	42.79	42.43	42.73	568,891	+0.29(+0.68%)
Jan 30, 2018	42.49	42.71	42.34	42.44	781,538	-0.44(-1.03%)
Jan 29, 2018	43.16	43.17	42.80	42.88	804,490	-0.36(-0.83%)
Jan 26, 2018	42.85	43.25	42.76	43.24	476,253	+0.71(+1.66%)
Jan 25, 2018	42.97	42.98	42.44	42.54	1,015,839	-0.16(-0.37%)
Jan 24, 2018	43.15	43.24	42.53	42.70	933,964	-0.43(-0.99%)
Jan 23, 2018	42.91	43.15	42.91	43.12	1,340,438	+0.31(+0.73%)
Jan 22, 2018	42.37	42.81	42.30	42.81	622,134	+0.37(+0.88%)
Jan 19, 2018	42.46	42.52	42.26	42.43	846,157	+0.05(+0.12%)
Jan 18, 2018	42.31	42.50	42.24	42.38	757,847	+0.06(+0.14%)
Jan 17, 2018	41.89	42.35	41.80	42.32	519,405	+0.65(+1.55%)
Jan 16, 2018	42.14	42.32	41.58	41.68	711,693	-0.19(-0.46%)
Jan 12, 2018		41.87	41.87	41.87	0	+0.23(+0.56%)
Jan 11, 2018	41.49	41.64	41.44	41.64	508,866	+0.23(+0.56%)
Jan 10, 2018		41.42		41.41	704,510	-0.16(-0.38%)
Jan 09, 2018	41.74	41.81	41.48	41.56	666,789	-0.11(-0.26%)
Jan 08, 2018	41.50	41.72	41.48	41.67	663,551	+0.17(+0.42%)
Jan 05, 2018	41.32	41.53	41.23	41.50	766,891	+0.39(+0.96%)
Jan 04, 2018	41.04	41.20	40.97	41.11	692,620	+0.23(+0.55%)
Jan 03, 2018	40.55	40.92	40.53	40.88	1,539,275	+0.42(+1.03%)
Jan 02, 2018	40.00	40.48	39.95	40.46	2,718,484	+0.60(+1.51%)
Dec 29, 2017		39.86	39.86	39.86	0	-0.24(-0.60%)
Dec 28, 2017	40.16	40.20	40.04	40.10	611,100	+0.06(+0.14%)
Dec 27, 2017	39.99	40.12	39.98	40.05	556,037	+0.03(+0.08%)
Dec 26, 2017	40.04	40.07	39.85	40.02	258,184	-0.32(-0.79%)
Dec 22, 2017	40.30	40.36	40.22	40.33	233,802	-0.04(-0.10%)
Dec 21, 2017	40.57	40.61	40.33	40.38	354,309	-0.13(-0.33%)
Dec 20, 2017	40.68	40.68	40.28	40.51	958,084	-0.01(-0.02%)
Dec 19, 2017	40.64	40.68	40.39	40.52	436,351	-0.28(-0.70%)
Dec 18, 2017	40.65	40.83	40.61	40.81	836,774	+0.44(+1.09%)
Dec 15, 2017	40.04	40.42	39.91	40.37	1,034,450	+0.47(+1.17%)
Dec 14, 2017	40.02	40.12	39.86	39.90	545,603	-0.03(-0.08%)
Dec 13, 2017	40.03	40.12	39.90	39.93	555,975	+0.05(+0.13%)
Dec 12, 2017	39.98	40.07	39.82	39.88	396,467	-0.15(-0.39%)
Dec 11, 2017	39.90	40.04	39.66	40.03	568,394	+0.35(+0.88%)
Dec 08, 2017	39.82	39.95	39.62	39.69	937,585	+0.16(+0.40%)
Dec 07, 2017	39.33	39.59	39.30	39.53	778,380	+0.26(+0.67%)
Dec 06, 2017	38.83	39.37	38.75	39.27	742,278	+0.24(+0.61%)
Dec 05, 2017	38.93	39.49	38.78	39.03	1,016,626	+0.05(+0.13%)
Dec 04, 2017	39.93	39.93	38.95	38.98	1,562,316	-0.73(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.