Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.39	43.62	42.90	42.90	696,805	-0.28(-0.65%)
Feb 27, 2018	43.59	43.80	43.19	43.19	650,884	-0.39(-0.89%)
Feb 26, 2018	43.10	43.57	43.07	43.57	893,882	+0.69(+1.61%)
Feb 23, 2018	42.33	42.89	42.26	42.88	342,051	+0.88(+2.09%)
Feb 22, 2018			41.88	42.01	351,206	+0.02(+0.05%)
Feb 21, 2018	42.35	42.76	41.98	41.99	468,842	-0.21(-0.49%)
Feb 20, 2018	41.83	42.52	41.83	42.19	642,313	+0.13(+0.32%)
Feb 16, 2018		42.06	42.06	42.06	0	-0.13(-0.32%)
Feb 15, 2018	41.77	42.20	41.31	42.19	975,549	+0.82(+1.98%)
Feb 14, 2018	40.27	41.41	40.27	41.38	1,260,997	+0.84(+2.08%)
Feb 13, 2018	40.16	40.61	40.08	40.53	645,388	+0.13(+0.33%)
Feb 12, 2018	40.03	40.66	39.79	40.40	1,472,456	+0.76(+1.93%)
Feb 09, 2018	39.29	39.91	38.06	39.63	2,437,049	+0.95(+2.45%)
Feb 08, 2018	40.52	40.56	38.69	38.69	1,562,591	-1.66(-4.11%)
Feb 07, 2018	40.83	41.13	40.33	40.34	1,500,169	-0.59(-1.43%)
Feb 06, 2018	39.22	40.98	38.97	40.93	2,780,628	+0.45(+1.12%)
Feb 05, 2018	41.04	41.80	39.86	40.48	2,338,703	-0.98(-2.37%)
Feb 02, 2018	42.22	42.29	41.46	41.46	2,363,619	-1.25(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.